Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRATGBP | 암호화폐 | 290,485,327 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.157703 | -8.46% | 1.71 | 1.53 | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.419821 | 1.72 | 0.412098 | 1.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 1.71 | GBP |
STRATGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.534984 | 1.50 | 0.004217 | 152.98 | 1.17 | 218.94% |
5년 | 0.652824 | 1.50 | 0.001831 | 1,247,677.28 | 1.05 | 161.37% |
STRATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.72 | 0.00 | -0.09% | 1.72 | 1.75 | 1.72 | 0.00 |
28 4월(4) 2024 | 1.72 | -0.020 | -1.29% | 1.75 | 1.75 | 1.71 | 0.00 |
27 4월(4) 2024 | 1.75 | -0.020 | -0.96% | 1.76 | 1.77 | 1.74 | 0.00 |
26 4월(4) 2024 | 1.76 | 0.00 | -0.07% | 1.77 | 1.78 | 1.72 | 0.00 |
25 4월(4) 2024 | 1.77 | -0.060 | -3.26% | 1.83 | 1.84 | 1.75 | 0.00 |
24 4월(4) 2024 | 1.83 | -0.030 | -1.57% | 1.85 | 1.86 | 1.82 | 0.00 |
23 4월(4) 2024 | 1.85 | 0.060 | 3.16% | 0.419821 | 1.88 | 0.412098 | 0.00 |
22 4월(4) 2024 | 1.80 | 0.00 | -0.02% | 1.80 | 1.82 | 1.78 | 0.00 |
21 4월(4) 2024 | 1.80 | 0.020 | 1.38% | 1.77 | 1.81 | 1.75 | 0.00 |
20 4월(4) 2024 | 1.77 | 0.020 | 1.41% | 1.74 | 1.80 | 1.66 | 0.00 |
19 4월(4) 2024 | 1.75 | 0.060 | 3.68% | 1.69 | 1.76 | 1.67 | 0.00 |
18 4월(4) 2024 | 1.69 | -0.070 | -3.89% | 1.76 | 1.78 | 1.65 | 0.00 |
17 4월(4) 2024 | 1.76 | 0.010 | 0.64% | 1.74 | 1.77 | 1.70 | 0.00 |
16 4월(4) 2024 | 1.74 | -0.070 | -3.69% | 0.419821 | 1.83 | 0.412098 | 0.00 |
15 4월(4) 2024 | 1.81 | 0.010 | 0.31% | 1.79 | 1.82 | 1.73 | 0.00 |
14 4월(4) 2024 | 1.81 | -0.050 | -2.67% | 1.85 | 1.88 | 1.72 | 0.00 |
13 4월(4) 2024 | 1.85 | -0.060 | -2.92% | 1.91 | 1.95 | 1.82 | 0.00 |
12 4월(4) 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.94 | 1.90 | 0.00 |
11 4월(4) 2024 | 1.92 | 0.060 | 3.08% | 1.87 | 1.94 | 1.84 | 0.00 |
10 4월(4) 2024 | 1.87 | -0.070 | -3.45% | 1.93 | 1.93 | 1.85 | 0.00 |
09 4월(4) 2024 | 1.93 | 0.060 | 3.26% | 0.419821 | 1.97 | 0.412098 | 0.00 |
08 4월(4) 2024 | 1.87 | 0.010 | 0.73% | 1.86 | 1.89 | 1.86 | 0.00 |
07 4월(4) 2024 | 1.86 | 0.020 | 1.29% | 1.83 | 1.88 | 1.82 | 0.00 |
06 4월(4) 2024 | 1.84 | -0.020 | -0.92% | 1.85 | 1.86 | 1.80 | 0.00 |
05 4월(4) 2024 | 1.85 | 0.060 | 3.51% | 1.79 | 1.87 | 1.76 | 0.00 |
04 4월(4) 2024 | 1.79 | 0.010 | 0.36% | 1.78 | 1.81 | 1.76 | 0.00 |
03 4월(4) 2024 | 1.78 | -0.120 | -6.34% | 1.90 | 1.90 | 1.76 | 0.00 |
02 4월(4) 2024 | 1.90 | -0.010 | -0.68% | 0.419821 | 1.91 | 0.412098 | 0.00 |
01 4월(4) 2024 | 1.92 | 0.030 | 1.75% | 1.89 | 1.92 | 1.89 | 0.00 |
31 3월(3) 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.90 | 1.88 | 0.00 |
30 3월(3) 2024 | 1.89 | -0.030 | -1.33% | 1.92 | 1.92 | 1.87 | 0.00 |