Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUST | 암호화폐 | 274,833,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 1.71% | 0.05938 | 0.05934 | 0.05938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05838 | 0.06096 | 0.05834 | 0.05838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:50:46 | 127.30 | 0.05932 | UST |
STPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.05843 | 0.00438 | 8.10% | 0.05414 | 0.06065 | 0.05334 | 30,167,741.00 |
| 20 5월(5) 2024 | 0.05405 | -0.081 | -59.98% | 0.13475 | 0.13626 | 0.053951 | 5,149,165.00 |
| 19 5월(5) 2024 | 0.13505 | 0.07948 | 143.03% | 0.05565 | 0.13737 | 0.055011 | 6,075,747.00 |
| 18 5월(5) 2024 | 0.05557 | 0.00154 | 2.85% | 0.13514 | 0.13872 | 0.05302 | 11,004,023.00 |
| 17 5월(5) 2024 | 0.05403 | -0.00074 | -1.35% | 0.05466 | 0.13895 | 0.05306 | 11,286,582.00 |
| 16 5월(5) 2024 | 0.05477 | 0.00187 | 3.53% | 0.0528 | 0.13721 | 0.05192 | 12,020,645.00 |
| 15 5월(5) 2024 | 0.0529 | 0.00032 | 0.61% | 0.05244 | 0.13058 | 0.05137 | 15,037,806.00 |
| 14 5월(5) 2024 | 0.05258 | -0.08385 | -61.46% | 0.054112 | 0.13734 | 0.05084 | 21,510,039.00 |
| 13 5월(5) 2024 | 0.13643 | 0.08225 | 151.81% | 0.05412 | 0.14065 | 0.05362 | 14,106,275.00 |
| 12 5월(5) 2024 | 0.05418 | -0.00186 | -3.32% | 0.05595 | 0.14341 | 0.054 | 15,915,941.00 |
| 11 5월(5) 2024 | 0.05604 | -0.00179 | -3.10% | 0.05783 | 0.06365 | 0.05564 | 82,297,665.00 |
| 10 5월(5) 2024 | 0.05783 | 0.00293 | 5.34% | 0.05481 | 0.14718 | 0.05426 | 12,818,698.00 |
| 09 5월(5) 2024 | 0.0549 | 0.00027 | 0.49% | 0.05451 | 0.1433 | 0.0533 | 18,315,991.00 |
| 08 5월(5) 2024 | 0.05463 | -0.00072 | -1.30% | 0.0554 | 0.05602 | 0.0544 | 19,295,904.00 |
| 07 5월(5) 2024 | 0.05535 | -0.00279 | -4.80% | 0.05807 | 0.0595 | 0.0551 | 30,877,197.00 |
| 06 5월(5) 2024 | 0.05814 | 0.00109 | 1.91% | 0.05697 | 0.05888 | 0.05545 | 11,614,340.00 |
| 05 5월(5) 2024 | 0.05705 | 0.00053 | 0.94% | 0.05647 | 0.05788 | 0.05604 | 12,131,926.00 |
| 04 5월(5) 2024 | 0.05652 | 0.00195 | 3.57% | 0.05456 | 0.05705 | 0.05401 | 10,532,745.00 |
| 03 5월(5) 2024 | 0.05457 | 0.0008 | 1.49% | 0.05366 | 0.05512 | 0.05164 | 9,400,881.00 |
| 02 5월(5) 2024 | 0.05377 | -0.0003 | -0.55% | 0.05384 | 0.053894 | 0.050 | 16,811,749.00 |
| 01 5월(5) 2024 | 0.05407 | -0.00339 | -5.90% | 0.05729 | 0.05782 | 0.05152 | 20,739,121.00 |
| 30 4월(4) 2024 | 0.05746 | -0.00061 | -1.05% | 0.064735 | 0.064735 | 0.05569 | 47,885,993.00 |
| 29 4월(4) 2024 | 0.05807 | 0.00009 | 0.16% | 0.05787 | 0.063559 | 0.057069 | 13,730,935.00 |
| 28 4월(4) 2024 | 0.05798 | 0.00107 | 1.88% | 0.05686 | 0.05868 | 0.05457 | 26,494,423.00 |
| 27 4월(4) 2024 | 0.05691 | -0.00005 | -0.09% | 0.05687 | 0.05786 | 0.05491 | 22,866,287.00 |
| 26 4월(4) 2024 | 0.05696 | -0.00028 | -0.49% | 0.05731 | 0.05813 | 0.05459 | 11,863,145.00 |
| 25 4월(4) 2024 | 0.05724 | -0.00276 | -4.60% | 0.06002 | 0.06213 | 0.0565 | 19,487,830.00 |
| 24 4월(4) 2024 | 0.060 | -0.00018 | -0.30% | 0.06013 | 0.0642 | 0.057933 | 23,847,964.00 |
| 23 4월(4) 2024 | 0.06018 | 0.00198 | 3.40% | 0.058229 | 0.06088 | 0.05786 | 34,328,922.00 |
| 22 4월(4) 2024 | 0.0582 | -0.00032 | -0.55% | 0.05865 | 0.0591 | 0.057 | 22,470,882.00 |
| 21 4월(4) 2024 | 0.05852 | 0.00453 | 8.39% | 0.05386 | 0.05886 | 0.053 | 23,842,882.00 |
