ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
다우존스 지수
39,558.11
0.32%
Bitcoin
61,922.94
0.61%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Standard Tokenization Protocol (암호화폐:STPTUSD)

  6. Standard Tokenization Protocol (암호화폐:STPTUSD) 과거

STPTUSD Standard Tokenization Protocol

0.052702
0.00 (0.00%)
08:56:43 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Standard Tokenization Protocol STPTUSD 암호화폐 102,369,434 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.052702 0.05252 0.052894
Open Price High Price Low Price Prev. Close 52 Week Range
0.052702 0.029769 - 0.25709
Exchange Last Trade Size Trade Price Currency
CRTO 08:56:41 1.00 0.052702 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STPT STPTEUR STPTGBP STPTBTC

STPTUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.155390.1800.05092342,210.50-0.102688-66.08%
1개월0.155390.1800.05092328,581.78-0.102688-66.08%
3개월0.0594310.257090.05039233,260.57-0.006729-11.32%
6개월0.120050.257090.04986730,557.01-0.067348-56.10%
1년0.0484950.257090.0297691,620,716.020.0042078.67%
3년0.0744130.5984350.0213448,160,853.86-0.021711-29.18%
5년0.0357411.120.00133713,532,822.680.01696147.45%

STPTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.052852 -0.077258 -59.38% 0.13024 0.13061 0.051535 2,467.00
14 5월(5) 2024 0.13011 0.074766 135.09% 0.15539 0.180 0.050923 81,954.00
13 5월(5) 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.055344 -0.095026 -63.19% 0.054995 0.14781 0.054964 28.00
07 5월(5) 2024 0.15037 0.004 2.73% 0.058607 0.058607 0.058607 57,589.00
06 5월(5) 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.14637 0.088965 154.98% 0.1463 0.14637 0.1463 9.00
30 4월(4) 2024 0.057405 -0.004308 -6.98% 0.15539 0.180 0.052193 57,594.00
29 4월(4) 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.061713 0.002739 4.64% 0.061715 0.061715 0.06171 4.00
24 4월(4) 2024 0.058974 -0.103386 -63.68% 0.16296 0.16296 0.058974 4.00
23 4월(4) 2024 0.16236 0.110326 212.03% 0.15539 0.180 0.052193 57,587.00
22 4월(4) 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.052034 -0.095746 -64.79% 0.14889 0.14889 0.050392 19.00
16 4월(4) 2024 0.14778 -0.06942 -31.96% 0.15539 0.180 0.052112 57,621.00
15 4월(4) 2024 0.2172 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.2172 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
STPTUSD
Standard Tokenization Protocol
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유