Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | 암호화폐 | 111,172,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.10 | -2.66% | 76.92 | 76.84 | 76.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.02 | 79.02 | 76.43 | 79.02 | 42.70 - 125.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:55:31 | 77.85 | 76.92 | KRW |
STPTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 74.05 | 87.22 | 73.28 | 24,007,315.75 | 2.87 | 3.88% |
| 1개월 | 86.76 | 89.45 | 70.45 | 23,720,948.03 | -9.84 | -11.34% |
| 3개월 | 83.43 | 125.00 | 69.71 | 39,021,661.48 | -6.51 | -7.80% |
| 6개월 | 85.90 | 125.00 | 65.00 | 34,902,425.39 | -8.98 | -10.45% |
| 1년 | 58.40 | 125.00 | 42.70 | 42,510,209.60 | 18.52 | 31.71% |
| 3년 | 72.80 | 351.00 | 25.80 | 41,945,443.34 | 4.12 | 5.66% |
| 5년 | 17.50 | 351.00 | 11.70 | 39,867,718.01 | 59.42 | 339.54% |
STPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 78.77 | -0.700 | -0.88% | 79.50 | 87.22 | 77.80 | 48,028,345.00 |
| 21 5월(5) 2024 | 79.47 | 4.27 | 5.68% | 75.01 | 83.00 | 74.04 | 61,647,171.00 |
| 20 5월(5) 2024 | 75.20 | -2.50 | -3.22% | 77.60 | 78.95 | 75.08 | 8,491,764.00 |
| 19 5월(5) 2024 | 77.70 | 0.800 | 1.04% | 76.80 | 78.49 | 76.30 | 10,058,948.00 |
| 18 5월(5) 2024 | 76.90 | 1.69 | 2.25% | 75.22 | 77.32 | 74.25 | 10,878,689.00 |
| 17 5월(5) 2024 | 75.21 | -1.10 | -1.44% | 76.22 | 76.34 | 74.06 | 12,412,320.00 |
| 16 5월(5) 2024 | 76.31 | 2.11 | 2.84% | 74.05 | 76.39 | 73.28 | 16,533,969.00 |
| 15 5월(5) 2024 | 74.20 | 0.680 | 0.92% | 73.23 | 75.08 | 72.21 | 20,615,427.00 |
| 14 5월(5) 2024 | 73.52 | -2.81 | -3.68% | 76.60 | 77.36 | 71.58 | 41,466,973.00 |
| 13 5월(5) 2024 | 76.33 | -0.170 | -0.22% | 76.33 | 77.92 | 75.91 | 12,311,003.00 |
| 12 5월(5) 2024 | 76.50 | -2.50 | -3.16% | 78.98 | 78.98 | 75.91 | 25,390,828.00 |
| 11 5월(5) 2024 | 79.00 | -1.71 | -2.12% | 80.77 | 88.32 | 78.50 | 68,981,995.00 |
| 10 5월(5) 2024 | 80.71 | 4.01 | 5.23% | 76.92 | 80.71 | 75.97 | 14,822,734.00 |
| 09 5월(5) 2024 | 76.70 | -0.220 | -0.29% | 76.79 | 78.29 | 74.76 | 19,652,492.00 |
| 08 5월(5) 2024 | 76.92 | -1.07 | -1.37% | 77.89 | 78.42 | 76.44 | 23,027,110.00 |
| 07 5월(5) 2024 | 77.99 | -3.71 | -4.54% | 81.70 | 83.27 | 77.50 | 31,440,019.00 |
| 06 5월(5) 2024 | 81.70 | 1.10 | 1.36% | 80.56 | 82.80 | 78.05 | 10,704,141.00 |
| 05 5월(5) 2024 | 80.60 | 0.310 | 0.39% | 80.00 | 81.75 | 78.91 | 11,636,417.00 |
| 04 5월(5) 2024 | 80.29 | 3.48 | 4.53% | 76.70 | 80.81 | 76.11 | 14,442,987.00 |
| 03 5월(5) 2024 | 76.81 | 0.410 | 0.54% | 76.44 | 77.64 | 73.21 | 10,902,299.00 |
| 02 5월(5) 2024 | 76.40 | -1.13 | -1.46% | 77.41 | 77.41 | 70.45 | 20,295,102.00 |
| 01 5월(5) 2024 | 77.53 | -4.79 | -5.82% | 82.23 | 82.62 | 74.01 | 22,036,936.00 |
| 30 4월(4) 2024 | 82.32 | -1.32 | -1.58% | 78.77 | 87.42 | 72.76 | 61,434,006.00 |
| 29 4월(4) 2024 | 83.64 | 0.140 | 0.17% | 83.50 | 85.09 | 81.90 | 11,343,535.00 |
| 28 4월(4) 2024 | 83.50 | 1.36 | 1.66% | 82.00 | 84.30 | 79.21 | 18,552,099.00 |
| 27 4월(4) 2024 | 82.14 | 0.210 | 0.26% | 81.90 | 83.47 | 78.71 | 11,369,541.00 |
| 26 4월(4) 2024 | 81.93 | -1.27 | -1.53% | 83.31 | 83.80 | 78.92 | 17,528,066.00 |
| 25 4월(4) 2024 | 83.20 | -3.50 | -4.04% | 86.76 | 89.45 | 82.33 | 28,181,614.00 |
| 24 4월(4) 2024 | 86.70 | -0.960 | -1.10% | 87.49 | 88.45 | 83.99 | 16,880,481.00 |
| 23 4월(4) 2024 | 87.66 | 2.66 | 3.13% | 85.05 | 88.15 | 84.52 | 36,395,900.00 |
| 22 4월(4) 2024 | 85.00 | -0.440 | -0.51% | 85.61 | 86.45 | 83.60 | 18,483,117.00 |
| 21 4월(4) 2024 | 85.44 | 6.62 | 8.40% | 78.51 | 85.75 | 77.76 | 23,082,755.00 |
