Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTEUR | 암호화폐 | 284,312,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000891 | -1.76% | 0.049646 | 0.049107 | 0.049646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049052 | 0.04978 | 0.048422 | 0.050537 | 0.027342 - 0.111842 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:50:14 | 121.00 | 0.049773 | EUR |
STPTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.054089 | 0.111842 | 0.045237 | 665,864.40 | -0.004442 | -8.21% |
| 1개월 | 0.060271 | 0.111842 | 0.043062 | 943,331.16 | -0.010625 | -17.63% |
| 3개월 | 0.04894 | 0.111842 | 0.043062 | 1,513,219.45 | 0.000706 | 1.44% |
| 6개월 | 0.063448 | 0.111842 | 0.043062 | 1,172,356.41 | -0.013802 | -21.75% |
| 1년 | 0.042532 | 0.111842 | 0.027342 | 1,761,533.38 | 0.007115 | 16.73% |
| 3년 | 0.06862 | 0.609349 | 0.018668 | 7,877,389.73 | -0.018974 | -27.65% |
| 5년 | 0.031762 | 0.99645 | 0.001086 | 12,851,783.30 | 0.017885 | 56.31% |
STPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.050697 | -0.000111 | -0.22% | 0.050593 | 0.050697 | 0.046816 | 713,244.00 |
| 01 5월(5) 2024 | 0.050808 | -0.002785 | -5.20% | 0.053572 | 0.054294 | 0.047994 | 727,377.00 |
| 30 4월(4) 2024 | 0.053593 | -0.001148 | -2.10% | 0.050002 | 0.111842 | 0.045237 | 1,349,695.00 |
| 29 4월(4) 2024 | 0.054741 | 0.000736 | 1.36% | 0.054665 | 0.055582 | 0.053408 | 401,964.00 |
| 28 4월(4) 2024 | 0.054005 | 0.000886 | 1.67% | 0.053078 | 0.055293 | 0.05137 | 733,070.00 |
| 27 4월(4) 2024 | 0.05312 | 0.000198 | 0.37% | 0.053539 | 0.054336 | 0.05134 | 457,008.00 |
| 26 4월(4) 2024 | 0.052922 | -0.00059 | -1.10% | 0.054089 | 0.054754 | 0.051128 | 278,689.00 |
| 25 4월(4) 2024 | 0.053511 | -0.00232 | -4.16% | 0.056604 | 0.058671 | 0.052515 | 662,985.00 |
| 24 4월(4) 2024 | 0.055832 | -0.001298 | -2.27% | 0.055804 | 0.056774 | 0.054472 | 542,967.00 |
| 23 4월(4) 2024 | 0.05713 | 0.002145 | 3.90% | 0.050002 | 0.057423 | 0.045237 | 900,293.00 |
| 22 4월(4) 2024 | 0.054985 | 0.000061 | 0.11% | 0.05479 | 0.055788 | 0.053268 | 810,598.00 |
| 21 4월(4) 2024 | 0.054924 | 0.00438 | 8.66% | 0.048455 | 0.055564 | 0.048334 | 494,082.00 |
| 20 4월(4) 2024 | 0.050544 | 0.0004 | 0.80% | 0.050002 | 0.053141 | 0.046436 | 900,370.00 |
| 19 4월(4) 2024 | 0.050144 | 0.002377 | 4.98% | 0.046089 | 0.051071 | 0.045949 | 442,263.00 |
| 18 4월(4) 2024 | 0.047768 | -0.002036 | -4.09% | 0.049297 | 0.05101 | 0.046663 | 684,533.00 |
| 17 4월(4) 2024 | 0.049804 | 0.00025 | 0.50% | 0.049002 | 0.050511 | 0.046728 | 950,637.00 |
| 16 4월(4) 2024 | 0.049554 | -0.002301 | -4.44% | 0.063089 | 0.064414 | 0.047786 | 784,987.00 |
| 15 4월(4) 2024 | 0.051855 | 0.002525 | 5.12% | 0.048041 | 0.053556 | 0.04718 | 1,169,649.00 |
| 14 4월(4) 2024 | 0.04933 | -0.007626 | -13.39% | 0.055754 | 0.056862 | 0.043062 | 3,069,020.00 |
| 13 4월(4) 2024 | 0.056956 | -0.007707 | -11.92% | 0.064724 | 0.067305 | 0.050174 | 4,231,450.00 |
| 12 4월(4) 2024 | 0.064663 | 0.00097 | 1.52% | 0.064229 | 0.065279 | 0.062921 | 1,032,660.00 |
| 11 4월(4) 2024 | 0.063694 | 0.00055 | 0.87% | 0.063089 | 0.064833 | 0.060708 | 710,723.00 |
| 10 4월(4) 2024 | 0.063144 | -0.003409 | -5.12% | 0.066572 | 0.066653 | 0.062194 | 985,238.00 |
| 09 4월(4) 2024 | 0.066553 | 0.002444 | 3.81% | 0.061989 | 0.067342 | 0.058632 | 737,153.00 |
| 08 4월(4) 2024 | 0.064109 | 0.001681 | 2.69% | 0.062959 | 0.06478 | 0.061742 | 544,464.00 |
| 07 4월(4) 2024 | 0.062429 | 0.000909 | 1.48% | 0.060675 | 0.063409 | 0.060663 | 282,296.00 |
| 06 4월(4) 2024 | 0.06152 | -0.000404 | -0.65% | 0.061989 | 0.062497 | 0.058632 | 1,058,997.00 |
| 05 4월(4) 2024 | 0.061923 | 0.002039 | 3.41% | 0.060271 | 0.063736 | 0.059142 | 756,847.00 |
| 04 4월(4) 2024 | 0.059884 | -0.000378 | -0.63% | 0.060324 | 0.063159 | 0.058755 | 2,543,653.00 |
| 03 4월(4) 2024 | 0.060262 | -0.007354 | -10.88% | 0.06749 | 0.06749 | 0.059868 | 1,489,510.00 |
