Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04635 | Binance | 14921685 | /cdn/crypto/logos/exchanges/BINA.png | $ 705,968.03 | 1727717901 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 96.4522509057 | 최근에 |
| 7.3E-7 | Binance | 261505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.192931 | 1727717821 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 1.69034166537 | 최근에 |
| 0.046027 | HTX | 219802.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,322.90 | 1727717894 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 1.42078102066 | 최근에 |
| 0.04628 | Gate.io | 62834.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,995.16 | 1727717044 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.406155350946 | 14 분s 전 |
| 0.046355 | Crypto.com | 1829 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 86.36 | 1727717699 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 5 | https://crypto.com/exchange/trade/STPT_USD | 0.0118224695741 | 최근에 |
| 0.09017 | Crypto.com | 1815 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 169.24 | 1727717697 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.0117319750011 | 최근에 |
| 7.3E-7 | Upbit | 1070.03741598 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000781 | 1727714860 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.00691661279035 | 51 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 18 시간s 전 |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727717369 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 9 분s 전 |
| 0.04083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 18 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727711316 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08905 | -0.041149 | -46.2088714206 | 0.04648 | 0.094 | 11379 | CX |
| 4 | 0.08496 | -0.037059 | -43.6193502825 | 0.039377 | 0.09951 | 15457.6666667 | CX |
| 12 | 0.08229 | -0.034389 | -41.7900109369 | 0.034126 | 0.11392 | 26731 | CX |
| 26 | 0.15539 | -0.107489 | -69.1736920008 | 0.034126 | 0.24363 | 20310.3333333 | CX |
| 52 | 0.06511936 | -0.01721836 | -26.4412303806 | 0.034126 | 0.25709 | 918456.616247 | CX |
| 156 | 0.04559599 | 0.00230501 | 5.05529104643 | 0.02134396 | 0.59843533 | 5982409.57511 | CX |
| 260 | 0.0077328 | 0.0401682 | 519.4522036 | 0.00133667 | 0.59843533 | 12612535.0106 | CX |
STPT에 대해
Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
STPT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
| 1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
| 1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
| 1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
| 1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
| 1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
| 1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.045161 | 0 | 0.00 | 0.043638 | 0.045948 | 0.043741 | 0 |
| 1724629800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.045161 | -0.044849 | -49.83 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.09001 | 0.00642 | 7.68 | 0.08399 | 0.09073 | 0.043046 | 6768 |
| 1724370600 | 0.08359 | 0.00344 | 4.29 | 0.08411 | 0.08539 | 0.042852 | 11902 |
| 1724284200 | 0.08015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.08015 | 0.038583 | 92.82 | 0.041637 | 0.08241 | 0.041613 | 5421 |
| 1724111400 | 0.041567 | -0.037963 | -47.73 | 0.07682 | 0.08069 | 0.040102 | 14577 |
| 1724025000 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.07953 | 0.00014 | 0.18 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.07939 | 0.00083 | 1.06 | 0.07773 | 0.08088 | 0.040553 | 9890 |
| 1723506600 | 0.07856 | 0.04053 | 106.57 | 0.07451 | 0.07922 | 0.038251 | 99949 |
| 1723420200 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.03803 | -0.03225 | -45.89 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.07028 | 0.033742 | 92.35 | 0.06687 | 0.07225 | 0.036581 | 93288 |
| 1722901800 | 0.036538 | -0.008745 | -19.31 | 0.0999 | 0.10499 | 0.034126 | 196541 |
| 1722815400 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.045283 | 0.000184 | 0.41 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.045099 | -0.055541 | -55.19 | 0.0999 | 0.10499 | 0.043862 | 5834 |
| 1722297000 | 0.10064 | 0.00491 | 5.13 | 0.045783 | 0.11392 | 0.044753 | 11787 |
| 1722210600 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.09573 | 0.050452 | 111.43 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.045278 | -0.000716 | -1.56 | 0.045783 | 0.10099 | 0.044528 | 6585 |
| 1721692200 | 0.045994 | 0.00091 | 2.02 | 0.048064 | 0.10295 | 0.045885 | 8180 |
| 1721605800 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.045084 | 0.00018 | 0.40 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.044904 | -0.000479 | -1.06 | 0.0996 | 0.10178 | 0.044048 | 13594 |
| 1721087400 | 0.045383 | 0.002884 | 6.79 | 0.04473 | 0.09887 | 0.044423 | 2845 |
| 1721001000 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.042499 | -2.6E-5 | -0.06 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.042525 | 0.001439 | 3.50 | 0.08527 | 0.08865 | 0.041569 | 4009 |
| 1720482600 | 0.041086 | -0.000505 | -1.21 | 0.08229 | 0.08925 | 0.039166 | 4166 |
| 1720396200 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.041591 | -0.059459 | -58.84 | 0.10115 | 0.10329 | 0.041255 | 2065 |
| 1719877800 | 0.10105 | 0.059918 | 145.67 | 0.040797 | 0.10396 | 0.039822 | 4869 |
| 1719791400 | 0.041132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.041132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
