Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTBTC | 암호화폐 | 83,671,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.49% | 0.00000068 | 0.00000066 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000071 | 0.00000067 | 0.00000067 | 0.00000055 - 0.00000315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:03:01 | 195.00 | 0.00000067 | BTC |
STPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000059 | 0.00000073 | 0.00000057 | 528,687.02 | 0.00000009 | 15.25% |
| 1개월 | 0.00000079 | 0.00000192 | 0.00000055 | 767,807.44 | -0.00000011 | -13.92% |
| 3개월 | 0.00000099 | 0.00000192 | 0.00000055 | 771,951.45 | -0.00000031 | -31.31% |
| 6개월 | 0.00000148 | 0.00000192 | 0.00000055 | 1,174,682.14 | -0.00000080 | -54.05% |
| 1년 | 0.00000132 | 0.00000315 | 0.00000055 | 1,607,648.91 | -0.00000064 | -48.48% |
| 3년 | 0.00000107 | 0.00003199 | 0.00000046 | 6,084,814.10 | -0.00000039 | -36.45% |
| 5년 | 0.00000598 | 0.00010500 | 0.00000006 | 12,195,675.54 | -0.00000530 | -88.63% |
STPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 153,967.00 |
| 25 6월(6) 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000062 | 0.00000067 | 0.00000060 | 215,222.00 |
| 24 6월(6) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 360,782.00 |
| 23 6월(6) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000069 | 0.00000062 | 552,465.00 |
| 22 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000073 | 0.00000061 | 1,834,061.00 |
| 21 6월(6) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000060 | 161,483.00 |
| 20 6월(6) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 422,825.00 |
| 19 6월(6) 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000073 | 0.00000055 | 5,769,111.00 |
| 18 6월(6) 2024 | 0.00000059 | -0.00000008 | -11.94% | 0.00000066 | 0.00000068 | 0.00000059 | 595,149.00 |
| 17 6월(6) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 301,775.00 |
| 16 6월(6) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 121,691.00 |
| 15 6월(6) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 544,481.00 |
| 14 6월(6) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000192 | 0.00000068 | 823,308.00 |
| 13 6월(6) 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000067 | 1,234,534.00 |
| 12 6월(6) 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000067 | 260,074.00 |
| 11 6월(6) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000069 | 696,797.00 |
| 10 6월(6) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 580,650.00 |
| 09 6월(6) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 1,236,611.00 |
| 08 6월(6) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000067 | 971,372.00 |
| 07 6월(6) 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 210,630.00 |
| 06 6월(6) 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000070 | 550,142.00 |
| 05 6월(6) 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 167,105.00 |
| 04 6월(6) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000073 | 181,444.00 |
| 03 6월(6) 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000076 | 238,257.00 |
| 02 6월(6) 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 674,334.00 |
| 01 6월(6) 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000081 | 0.00000077 | 1,102,942.00 |
| 31 5월(5) 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 601,686.00 |
| 30 5월(5) 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000078 | 935,695.00 |
| 29 5월(5) 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000080 | 0.00000079 | 362,207.00 |
| 28 5월(5) 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000080 | 0.00000078 | 473,433.00 |
| 27 5월(5) 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000082 | 0.00000078 | 1,240,105.00 |
| 26 5월(5) 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000080 | 0.00000079 | 312,089.00 |
