Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUST | 암호화폐 | 34,159,768 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 0.98% | 0.554 | 0.5533 | 0.5553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5486 | 0.5576 | 0.5439 | 0.5486 | 0.229 - 3.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:58:10 | 34.68 | 0.554 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,740.86 | 35,859.77 | STOS | |||
STOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.590 | 0.6027 | 0.5108 | 58,905.28 | -0.036 | -6.10% |
| 1개월 | 0.8259 | 0.940 | 0.5108 | 71,121.60 | -0.2719 | -32.92% |
| 3개월 | 1.25 | 1.43 | 0.5108 | 79,416.86 | -0.696 | -55.68% |
| 6개월 | 1.05 | 1.88 | 0.5108 | 123,667.39 | -0.496 | -47.24% |
| 1년 | 0.52646 | 3.68 | 0.229 | 91,407.75 | 0.02754 | 5.23% |
| 3년 | 0.805144 | 5.77 | 0.114376 | 143,855.34 | -0.251144 | -31.19% |
| 5년 | 0.805144 | 5.77 | 0.114376 | 143,855.34 | -0.251144 | -31.19% |
STOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.5486 | -0.015 | -2.66% | 0.5636 | 0.5881 | 0.5326 | 71,302.00 |
| 27 6월(6) 2024 | 0.5636 | 0.0017 | 0.30% | 0.5625 | 0.5963 | 0.5524 | 69,045.00 |
| 26 6월(6) 2024 | 0.5619 | 0.0113 | 2.05% | 0.5506 | 0.5787 | 0.5437 | 43,938.00 |
| 25 6월(6) 2024 | 0.5506 | 0.0194 | 3.65% | 0.5312 | 0.5581 | 0.5108 | 73,037.00 |
| 24 6월(6) 2024 | 0.5312 | -0.0307 | -5.46% | 0.5619 | 0.569 | 0.5253 | 57,365.00 |
| 23 6월(6) 2024 | 0.5619 | -0.0032 | -0.57% | 0.5651 | 0.5761 | 0.5562 | 30,572.00 |
| 22 6월(6) 2024 | 0.5651 | -0.0249 | -4.22% | 0.590 | 0.6027 | 0.552 | 67,074.00 |
| 21 6월(6) 2024 | 0.590 | 0.042 | 7.66% | 0.548 | 0.6388 | 0.5217 | 96,251.00 |
| 20 6월(6) 2024 | 0.548 | -0.0095 | -1.70% | 0.5575 | 0.6306 | 0.536763 | 72,660.00 |
| 19 6월(6) 2024 | 0.5575 | -0.0485 | -8.00% | 0.606 | 0.6076 | 0.548586 | 68,440.00 |
| 18 6월(6) 2024 | 0.606 | -0.0067 | -1.09% | 0.6134 | 0.645958 | 0.5735 | 108,650.00 |
| 17 6월(6) 2024 | 0.6127 | -0.0167 | -2.65% | 0.6294 | 0.6294 | 0.5506 | 85,865.00 |
| 16 6월(6) 2024 | 0.6294 | -0.0025 | -0.40% | 0.6319 | 0.694869 | 0.6061 | 63,530.00 |
| 15 6월(6) 2024 | 0.6319 | -0.0393 | -5.86% | 0.6712 | 0.7432 | 0.620 | 86,827.00 |
| 14 6월(6) 2024 | 0.6712 | -0.0609 | -8.32% | 0.7321 | 0.7338 | 0.6521 | 76,405.00 |
| 13 6월(6) 2024 | 0.7321 | 0.0199 | 2.79% | 0.7122 | 0.7502 | 0.6802 | 61,227.00 |
| 12 6월(6) 2024 | 0.7122 | -0.037196 | -4.96% | 0.747 | 0.7532 | 0.702042 | 86,591.00 |
| 11 6월(6) 2024 | 0.749396 | -0.036104 | -4.60% | 0.7853 | 0.81668 | 0.7015 | 116,638.00 |
| 10 6월(6) 2024 | 0.7855 | -0.0254 | -3.13% | 0.8109 | 0.817721 | 0.7645 | 34,323.00 |
| 09 6월(6) 2024 | 0.8109 | 0.0202 | 2.55% | 0.7907 | 0.8267 | 0.7681 | 54,500.00 |
| 08 6월(6) 2024 | 0.7907 | -0.0763 | -8.80% | 0.867 | 0.9195 | 0.761764 | 84,697.00 |
| 07 6월(6) 2024 | 0.867 | -0.0313 | -3.48% | 0.8983 | 0.9299 | 0.8501 | 53,332.00 |
| 06 6월(6) 2024 | 0.8983 | 0.1312 | 17.10% | 0.772286 | 0.940 | 0.7514 | 180,570.00 |
| 05 6월(6) 2024 | 0.7671 | -0.0146 | -1.87% | 0.7817 | 0.7892 | 0.7447 | 53,017.00 |
| 04 6월(6) 2024 | 0.7817 | -0.0127 | -1.60% | 0.7943 | 0.8316 | 0.760 | 63,528.00 |
| 03 6월(6) 2024 | 0.7944 | -0.033 | -3.99% | 0.8274 | 0.8646 | 0.7824 | 39,046.00 |
| 02 6월(6) 2024 | 0.8274 | -0.0122 | -1.45% | 0.8396 | 0.855552 | 0.810 | 43,287.00 |
| 01 6월(6) 2024 | 0.8396 | 0.0137 | 1.66% | 0.8259 | 0.850 | 0.7962 | 49,675.00 |
| 31 5월(5) 2024 | 0.8259 | -0.0053 | -0.64% | 0.8314 | 0.8837 | 0.781 | 70,634.00 |
| 30 5월(5) 2024 | 0.8312 | -0.0956 | -10.32% | 0.918246 | 0.9337 | 0.8202 | 79,866.00 |
| 29 5월(5) 2024 | 0.9268 | 0.0473 | 5.38% | 0.8795 | 0.9551 | 0.8542 | 84,104.00 |
