Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSETH | 암호화폐 | 34,897,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000635 | -3.68% | 0.000166 | 0.000165 | 0.000168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000173 | 0.000185 | 0.000165 | 0.000173 | 0.000156 - 0.000571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:07:22 | 16.37 | 0.000166 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.41 | 8,276.71 | STOS | |||
STOSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000203 | 0.000388 | 0.000156 | 15,792.10 | -0.000037 | -18.28% |
| 1개월 | 0.00025 | 0.000388 | 0.000156 | 13,291.27 | -0.000084 | -33.62% |
| 3개월 | 0.000425 | 0.000442 | 0.000156 | 12,077.92 | -0.000259 | -60.89% |
| 6개월 | 0.000365 | 0.000571 | 0.000156 | 13,324.80 | -0.000199 | -54.48% |
| 1년 | 0.000299 | 0.000571 | 0.000156 | 17,430.32 | -0.000132 | -44.31% |
| 3년 | 0.000352 | 392,156,862.75 | 0.00000210 | 18,433.48 | -0.000185 | -52.72% |
| 5년 | 0.000352 | 392,156,862.75 | 0.00000210 | 18,433.48 | -0.000185 | -52.72% |
STOSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000173 | 0.00000300 | 1.77% | 0.00017 | 0.000176 | 0.000166 | 20,086.00 |
| 17 6월(6) 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000176 | 0.000176 | 0.000156 | 16,673.00 |
| 16 6월(6) 2024 | 0.000176 | -0.00000600 | -3.29% | 0.000182 | 0.000182 | 0.000173 | 15,998.00 |
| 15 6월(6) 2024 | 0.000182 | -0.000011 | -5.69% | 0.000193 | 0.000226 | 0.000182 | 14,665.00 |
| 14 6월(6) 2024 | 0.000193 | -0.000012 | -5.85% | 0.000205 | 0.000388 | 0.000191 | 14,784.00 |
| 13 6월(6) 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000208 | 0.00019 | 14,411.00 |
| 12 6월(6) 2024 | 0.000204 | 0.00000066 | 0.32% | 0.000203 | 0.000208 | 0.000199 | 13,923.00 |
| 11 6월(6) 2024 | 0.000203 | -0.00000900 | -4.24% | 0.000212 | 0.000219 | 0.000193 | 17,371.00 |
| 10 6월(6) 2024 | 0.000212 | -0.00000900 | -4.07% | 0.000221 | 0.000221 | 0.000209 | 13,125.00 |
| 09 6월(6) 2024 | 0.000221 | 0.00000600 | 2.78% | 0.000216 | 0.000225 | 0.00021 | 12,628.00 |
| 08 6월(6) 2024 | 0.000216 | -0.000012 | -5.28% | 0.000227 | 0.000388 | 0.000212 | 12,511.00 |
| 07 6월(6) 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000232 | 0.000237 | 0.000227 | 11,825.00 |
| 06 6월(6) 2024 | 0.000232 | 0.000031 | 15.41% | 0.000201 | 0.000244 | 0.000199 | 15,638.00 |
| 05 6월(6) 2024 | 0.000201 | -0.00000700 | -3.37% | 0.000208 | 0.000222 | 0.000198 | 6,680.00 |
| 04 6월(6) 2024 | 0.000208 | -0.00000200 | -0.95% | 0.00021 | 0.000213 | 0.000205 | 12,898.00 |
| 03 6월(6) 2024 | 0.00021 | -0.00000600 | -2.77% | 0.000216 | 0.000219 | 0.000207 | 12,078.00 |
| 02 6월(6) 2024 | 0.000216 | -0.00000800 | -3.57% | 0.000224 | 0.000225 | 0.000212 | 11,831.00 |
| 01 6월(6) 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000221 | 0.000225 | 0.000205 | 12,534.00 |
| 31 5월(5) 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000235 | 0.000215 | 13,282.00 |
| 30 5월(5) 2024 | 0.00022 | -0.000021 | -8.73% | 0.000241 | 0.000246 | 0.000218 | 11,066.00 |
| 29 5월(5) 2024 | 0.000241 | 0.000015 | 6.66% | 0.000225 | 0.000243 | 0.000223 | 11,556.00 |
| 28 5월(5) 2024 | 0.000225 | 0.00000800 | 3.69% | 0.000216 | 0.000226 | 0.000211 | 16,033.00 |
| 27 5월(5) 2024 | 0.000217 | -0.000011 | -4.82% | 0.000228 | 0.000235 | 0.000204 | 12,405.00 |
| 26 5월(5) 2024 | 0.000228 | -0.000012 | -4.99% | 0.00024 | 0.000243 | 0.000228 | 11,598.00 |
| 25 5월(5) 2024 | 0.00024 | -0.00000072 | -0.30% | 0.000241 | 0.000244 | 0.000236 | 11,582.00 |
| 24 5월(5) 2024 | 0.000241 | 0.00000063 | 0.26% | 0.00024 | 0.000242 | 0.000234 | 11,100.00 |
| 23 5월(5) 2024 | 0.00024 | -0.00000032 | -0.13% | 0.000241 | 0.00025 | 0.000236 | 11,914.00 |
| 22 5월(5) 2024 | 0.000241 | -0.00001 | -3.99% | 0.00025 | 0.000254 | 0.000231 | 11,945.00 |
| 21 5월(5) 2024 | 0.00025 | -0.000021 | -7.74% | 0.000272 | 0.000277 | 0.000248 | 17,078.00 |
| 20 5월(5) 2024 | 0.000271 | 0.00000300 | 1.12% | 0.000269 | 0.000279 | 0.000262 | 12,467.00 |
| 19 5월(5) 2024 | 0.000269 | 0.00000073 | 0.27% | 0.000268 | 0.000269 | 0.000264 | 12,342.00 |
