Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Story | STORYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0.000012 - 0.0001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:44:43 | 149.81 | 0.000035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STORY | |||
STORYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000034 | 0.000036 | 0.000034 | 2,298.35 | 0.00000100 | 2.94% |
| 1개월 | 0.000041 | 0.000041 | 0.000034 | 4,581.01 | -0.00000600 | -14.63% |
| 3개월 | 0.000022 | 0.00005 | 0.00002 | 98,115.46 | 0.000013 | 59.09% |
| 6개월 | 0.000022 | 0.00005 | 0.000013 | 81,399.43 | 0.000013 | 59.09% |
| 1년 | 0.000013 | 0.0001 | 0.000012 | 286,594.95 | 0.000022 | 169.23% |
| 3년 | 0.000385 | 0.002 | 0.000012 | 21,419,437.58 | -0.00035 | -90.91% |
| 5년 | 0.000385 | 0.002 | 0.000012 | 21,419,437.58 | -0.00035 | -90.91% |
STORYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000035 | 5,569.00 |
| 08 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 07 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 549.00 |
| 06 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 05 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 161.00 |
| 04 5월(5) 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000035 | 5,060.00 |
| 03 5월(5) 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 150.00 |
| 02 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 01 5월(5) 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 11,403.00 |
| 30 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 29 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 28 4월(4) 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 473.00 |
| 27 4월(4) 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 167.00 |
| 26 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 9,206.00 |
| 25 4월(4) 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 10,518.00 |
| 24 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 23 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 21 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 20 4월(4) 2024 | 0.000034 | -0.00000600 | -15.00% | 0.00004 | 0.00004 | 0.000034 | 10,238.00 |
| 19 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 18 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 17 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 16 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 14 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 13 4월(4) 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 1,472.00 |
| 12 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 11 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 10 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
