Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | 암호화폐 | 55,386,921 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 1.05% | 0.3853 | 0.3857 | 0.3862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.382 | 0.3864 | 0.3777 | 0.3813 | 0.1934 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:46:22 | 2.59 | 0.3853 | USD |
STORJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4169 | 0.4297 | 0.34788 | 383,402.86 | -0.0316 | -7.58% |
| 1개월 | 0.3828 | 0.4297 | 0.280 | 439,621.78 | 0.0025 | 0.65% |
| 3개월 | 0.5396 | 0.62051 | 0.280 | 398,671.53 | -0.1543 | -28.60% |
| 6개월 | 0.5862 | 0.9425 | 0.280 | 1,170,012.58 | -0.2009 | -34.27% |
| 1년 | 0.2902 | 1.23 | 0.1934 | 1,549,575.18 | 0.0951 | 32.77% |
| 3년 | 0.8538 | 5.00 | 0.1934 | 1,968,960.58 | -0.4685 | -54.87% |
| 5년 | 0.180341 | 5.00 | 0.048719 | 2,960,481.74 | 0.204959 | 113.65% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.3814 | 0.0184 | 5.07% | 0.363 | 0.38859 | 0.36253 | 665,068.00 |
| 26 7월(7) 2024 | 0.363 | -0.0147 | -3.89% | 0.3777 | 0.3803 | 0.34788 | 280,792.00 |
| 25 7월(7) 2024 | 0.3777 | -0.0137 | -3.50% | 0.390 | 0.39888 | 0.3754 | 231,677.00 |
| 24 7월(7) 2024 | 0.3914 | -0.0091 | -2.27% | 0.4003 | 0.4066 | 0.3813 | 255,522.00 |
| 23 7월(7) 2024 | 0.4005 | -0.0258 | -6.05% | 0.4251 | 0.4278 | 0.39691 | 589,748.00 |
| 22 7월(7) 2024 | 0.4263 | 0.0064 | 1.52% | 0.4197 | 0.4297 | 0.40486 | 401,178.00 |
| 21 7월(7) 2024 | 0.4199 | 0.0043 | 1.03% | 0.4169 | 0.4225 | 0.4081 | 259,831.00 |
| 20 7월(7) 2024 | 0.4156 | 0.024 | 6.13% | 0.400 | 0.4217 | 0.3871 | 700,298.00 |
| 19 7월(7) 2024 | 0.3916 | -0.0042 | -1.06% | 0.40664 | 0.4223 | 0.381 | 463,733.00 |
| 18 7월(7) 2024 | 0.3958 | 0.0008 | 0.20% | 0.3962 | 0.4116 | 0.3958 | 282,649.00 |
| 17 7월(7) 2024 | 0.395 | -0.0061 | -1.52% | 0.4004 | 0.4117 | 0.385 | 436,168.00 |
| 16 7월(7) 2024 | 0.4011 | 0.0161 | 4.18% | 0.3887 | 0.4014 | 0.3825 | 644,143.00 |
| 15 7월(7) 2024 | 0.385 | -0.0075 | -1.91% | 0.3898 | 0.3993 | 0.3715 | 451,110.00 |
| 14 7월(7) 2024 | 0.3925 | 0.0394 | 11.16% | 0.353 | 0.4071 | 0.34924 | 1,019,465.00 |
| 13 7월(7) 2024 | 0.3531 | -0.00575 | -1.60% | 0.360 | 0.3616 | 0.33681 | 625,768.00 |
| 12 7월(7) 2024 | 0.35885 | 0.00265 | 0.74% | 0.3563 | 0.3688 | 0.349 | 495,304.00 |
| 11 7월(7) 2024 | 0.3562 | 0.0093 | 2.68% | 0.34637 | 0.3565 | 0.342 | 277,692.00 |
| 10 7월(7) 2024 | 0.3469 | 0.0089 | 2.63% | 0.3381 | 0.39109 | 0.33553 | 550,598.00 |
| 09 7월(7) 2024 | 0.338 | 0.0159 | 4.94% | 0.3242 | 0.350 | 0.3139 | 245,590.00 |
| 08 7월(7) 2024 | 0.3221 | -0.0189 | -5.54% | 0.34026 | 0.34287 | 0.3221 | 206,548.00 |
| 07 7월(7) 2024 | 0.341 | 0.0173 | 5.34% | 0.3235 | 0.345 | 0.3182 | 472,600.00 |
| 06 7월(7) 2024 | 0.3237 | 0.0029 | 0.90% | 0.3178 | 0.3273 | 0.280 | 1,183,436.00 |
| 05 7월(7) 2024 | 0.3208 | -0.0366 | -10.24% | 0.3576 | 0.3603 | 0.3195 | 415,854.00 |
| 04 7월(7) 2024 | 0.3574 | -0.0188 | -5.00% | 0.3745 | 0.3766 | 0.35653 | 429,912.00 |
| 03 7월(7) 2024 | 0.3762 | 0.00115 | 0.31% | 0.3746 | 0.38175 | 0.36997 | 143,946.00 |
| 02 7월(7) 2024 | 0.37505 | -0.00985 | -2.56% | 0.3851 | 0.3909 | 0.3714 | 153,836.00 |
| 01 7월(7) 2024 | 0.3849 | 0.0149 | 4.03% | 0.37043 | 0.38959 | 0.3648 | 186,580.00 |
| 30 6월(6) 2024 | 0.370 | -0.012 | -3.14% | 0.3828 | 0.398 | 0.3667 | 240,348.00 |
| 29 6월(6) 2024 | 0.382 | -0.0112 | -2.85% | 0.3929 | 0.401 | 0.3817 | 156,041.00 |
| 28 6월(6) 2024 | 0.3932 | 0.0087 | 2.26% | 0.38431 | 0.3969 | 0.3769 | 137,979.00 |
