Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJKRW | 암호화폐 | 73,633,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.600 | -0.08% | 723.00 | 722.30 | 723.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 724.30 | 727.40 | 720.00 | 723.60 | 282.00 - 1,670.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:49:42 | 6.91 | 723.00 | KRW |
STORJKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 763.30 | 784.00 | 719.90 | 2,697,644.61 | -40.30 | -5.28% |
| 1개월 | 760.50 | 867.80 | 662.60 | 4,277,608.43 | -37.50 | -4.93% |
| 3개월 | 992.00 | 1,303.00 | 662.60 | 8,154,353.43 | -269.00 | -27.12% |
| 6개월 | 1,010.00 | 1,670.00 | 662.60 | 8,565,819.27 | -287.00 | -28.42% |
| 1년 | 414.00 | 1,670.00 | 282.00 | 9,198,172.14 | 309.00 | 74.64% |
| 3년 | 2,460.00 | 4,380.00 | 282.00 | 6,224,221.78 | -1,737.00 | -70.61% |
| 5년 | 278.00 | 4,800.00 | 66.10 | 4,356,919.74 | 445.00 | 160.07% |
STORJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 722.80 | -8.00 | -1.09% | 729.30 | 739.30 | 721.30 | 1,063,777.00 |
| 11 5월(5) 2024 | 730.80 | -22.00 | -2.92% | 754.30 | 771.00 | 720.60 | 2,201,445.00 |
| 10 5월(5) 2024 | 752.80 | 17.50 | 2.38% | 737.00 | 757.00 | 719.90 | 1,460,681.00 |
| 09 5월(5) 2024 | 735.30 | -11.40 | -1.53% | 744.70 | 758.10 | 725.90 | 2,395,741.00 |
| 08 5월(5) 2024 | 746.70 | -4.20 | -0.56% | 751.50 | 776.70 | 741.80 | 3,417,185.00 |
| 07 5월(5) 2024 | 750.90 | -12.50 | -1.64% | 761.90 | 784.00 | 744.50 | 6,696,770.00 |
| 06 5월(5) 2024 | 763.40 | -0.200 | -0.03% | 763.30 | 776.00 | 740.20 | 1,647,910.00 |
| 05 5월(5) 2024 | 763.60 | -3.60 | -0.47% | 765.70 | 772.70 | 750.40 | 2,086,751.00 |
| 04 5월(5) 2024 | 767.20 | 26.90 | 3.63% | 740.00 | 774.30 | 725.70 | 2,656,565.00 |
| 03 5월(5) 2024 | 740.30 | 13.10 | 1.80% | 728.00 | 764.90 | 696.10 | 2,647,859.00 |
| 02 5월(5) 2024 | 727.20 | 3.10 | 0.43% | 723.60 | 728.80 | 662.60 | 5,119,738.00 |
| 01 5월(5) 2024 | 724.10 | -59.60 | -7.60% | 779.70 | 794.10 | 705.30 | 4,144,244.00 |
| 30 4월(4) 2024 | 783.70 | 0.700 | 0.09% | 812.70 | 835.90 | 759.00 | 11,575,355.00 |
| 29 4월(4) 2024 | 783.00 | -21.80 | -2.71% | 802.70 | 812.00 | 779.10 | 3,100,947.00 |
| 28 4월(4) 2024 | 804.80 | 10.40 | 1.31% | 790.00 | 833.00 | 765.20 | 3,922,082.00 |
| 27 4월(4) 2024 | 794.40 | 7.30 | 0.93% | 788.00 | 799.00 | 757.90 | 3,138,316.00 |
| 26 4월(4) 2024 | 787.10 | -13.60 | -1.70% | 799.00 | 803.40 | 760.00 | 4,051,897.00 |
| 25 4월(4) 2024 | 800.70 | -44.80 | -5.30% | 847.40 | 867.80 | 793.90 | 5,556,653.00 |
| 24 4월(4) 2024 | 845.50 | 12.40 | 1.49% | 830.20 | 847.20 | 810.20 | 3,814,714.00 |
| 23 4월(4) 2024 | 833.10 | 23.00 | 2.84% | 812.70 | 838.60 | 809.40 | 6,116,298.00 |
| 22 4월(4) 2024 | 810.10 | -18.60 | -2.24% | 823.60 | 842.90 | 803.00 | 3,554,144.00 |
| 21 4월(4) 2024 | 828.70 | 45.80 | 5.85% | 778.40 | 837.00 | 772.40 | 3,487,251.00 |
| 20 4월(4) 2024 | 782.90 | -1.40 | -0.18% | 781.20 | 802.60 | 726.10 | 4,412,875.00 |
| 19 4월(4) 2024 | 784.30 | 25.30 | 3.33% | 762.40 | 790.90 | 734.30 | 3,595,696.00 |
| 18 4월(4) 2024 | 759.00 | -30.20 | -3.83% | 782.30 | 793.80 | 741.00 | 3,768,174.00 |
| 17 4월(4) 2024 | 789.20 | -8.20 | -1.03% | 794.00 | 807.70 | 753.70 | 5,529,072.00 |
| 16 4월(4) 2024 | 797.40 | -26.00 | -3.16% | 811.40 | 841.90 | 768.30 | 10,715,108.00 |
| 15 4월(4) 2024 | 823.40 | 58.20 | 7.61% | 760.50 | 828.00 | 723.10 | 7,895,777.00 |
| 14 4월(4) 2024 | 765.20 | -117.00 | -13.26% | 877.40 | 881.50 | 680.80 | 6,779,864.00 |
| 13 4월(4) 2024 | 882.20 | -118.80 | -11.87% | 999.00 | 1,020.00 | 844.60 | 6,639,263.00 |
