Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJGBP | 암호화폐 | 74,654,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007981 | -1.90% | 0.412887 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41966 | 0.426485 | 0.412525 | 0.420868 | 0.169057 - 2.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:23:33 | 2.31 | 0.413289 | GBP |
STORJGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.437195 | 0.970393 | 0.374792 | 288,043.54 | -0.024308 | -5.56% |
| 1개월 | 0.553626 | 0.970393 | 0.366888 | 235,699.21 | -0.140739 | -25.42% |
| 3개월 | 0.519549 | 1.00 | 0.366888 | 458,623.82 | -0.106662 | -20.53% |
| 6개월 | 0.368764 | 1.00 | 0.348147 | 524,279.05 | 0.044123 | 11.97% |
| 1년 | 0.274538 | 2.22 | 0.169057 | 561,329.33 | 0.138349 | 50.39% |
| 3년 | 1.52 | 12.58 | 0.169057 | 1,020,348.64 | -1.11 | -72.86% |
| 5년 | 0.172018 | 12.58 | 0.039313 | 2,774,965.98 | 0.240869 | 140.03% |
STORJGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.420846 | 0.013035 | 3.20% | 0.405754 | 0.431777 | 0.393376 | 148,717.00 |
| 02 5월(5) 2024 | 0.407812 | 0.005049 | 1.25% | 0.402441 | 0.407945 | 0.374792 | 150,930.00 |
| 01 5월(5) 2024 | 0.402763 | -0.032782 | -7.53% | 0.435159 | 0.442031 | 0.390928 | 99,736.00 |
| 30 4월(4) 2024 | 0.435545 | -0.001964 | -0.45% | 0.494016 | 0.970393 | 0.422735 | 279,899.00 |
| 29 4월(4) 2024 | 0.437509 | -0.006429 | -1.45% | 0.441623 | 0.451554 | 0.435743 | 85,590.00 |
| 28 4월(4) 2024 | 0.443938 | 0.003876 | 0.88% | 0.441571 | 0.448143 | 0.42736 | 590,041.00 |
| 27 4월(4) 2024 | 0.440061 | 0.002962 | 0.68% | 0.437195 | 0.442308 | 0.421925 | 661,387.00 |
| 26 4월(4) 2024 | 0.437099 | -0.003413 | -0.77% | 0.440729 | 0.445547 | 0.41976 | 161,630.00 |
| 25 4월(4) 2024 | 0.440512 | -0.026599 | -5.69% | 0.468081 | 0.483614 | 0.437305 | 133,448.00 |
| 24 4월(4) 2024 | 0.467111 | 0.004481 | 0.97% | 0.460808 | 0.469647 | 0.453488 | 82,419.00 |
| 23 4월(4) 2024 | 0.46263 | 0.015238 | 3.41% | 0.494016 | 0.498996 | 0.454792 | 181,682.00 |
| 22 4월(4) 2024 | 0.447392 | -0.013227 | -2.87% | 0.457477 | 0.466356 | 0.44402 | 94,817.00 |
| 21 4월(4) 2024 | 0.460619 | 0.028532 | 6.60% | 0.432533 | 0.464049 | 0.427404 | 99,291.00 |
| 20 4월(4) 2024 | 0.432087 | 0.002925 | 0.68% | 0.42692 | 0.441874 | 0.397689 | 98,669.00 |
| 19 4월(4) 2024 | 0.429161 | 0.020144 | 4.92% | 0.409655 | 0.432339 | 0.398307 | 165,967.00 |
| 18 4월(4) 2024 | 0.409017 | -0.015019 | -3.54% | 0.422105 | 0.433416 | 0.396864 | 119,990.00 |
| 17 4월(4) 2024 | 0.424037 | 0.003204 | 0.76% | 0.419697 | 0.428552 | 0.40078 | 147,771.00 |
| 16 4월(4) 2024 | 0.420832 | -0.018258 | -4.16% | 0.494016 | 0.498996 | 0.404053 | 209,580.00 |
| 15 4월(4) 2024 | 0.439091 | 0.027727 | 6.74% | 0.409441 | 0.444171 | 0.389605 | 303,071.00 |
| 14 4월(4) 2024 | 0.411363 | -0.064916 | -13.63% | 0.475727 | 0.478009 | 0.366888 | 944,920.00 |
| 13 4월(4) 2024 | 0.47628 | -0.078529 | -14.15% | 0.555941 | 0.569845 | 0.440543 | 926,514.00 |
| 12 4월(4) 2024 | 0.554809 | -0.004643 | -0.83% | 0.559082 | 0.570341 | 0.546347 | 92,475.00 |
| 11 4월(4) 2024 | 0.559452 | 0.00474 | 0.85% | 0.555276 | 0.561223 | 0.533233 | 139,012.00 |
| 10 4월(4) 2024 | 0.554712 | -0.029429 | -5.04% | 0.582425 | 0.593673 | 0.553554 | 177,139.00 |
| 09 4월(4) 2024 | 0.584142 | 0.023932 | 4.27% | 0.494016 | 0.586764 | 0.470976 | 199,500.00 |
| 08 4월(4) 2024 | 0.560209 | 0.008961 | 1.63% | 0.551682 | 0.566801 | 0.551026 | 132,255.00 |
| 07 4월(4) 2024 | 0.551249 | 0.003828 | 0.70% | 0.544275 | 0.560246 | 0.544158 | 55,936.00 |
| 06 4월(4) 2024 | 0.54742 | -0.008342 | -1.50% | 0.553626 | 0.55836 | 0.523584 | 117,179.00 |
| 05 4월(4) 2024 | 0.555762 | 0.02356 | 4.43% | 0.529605 | 0.564493 | 0.519385 | 105,653.00 |
| 04 4월(4) 2024 | 0.532202 | -0.000679 | -0.13% | 0.528644 | 0.551344 | 0.514514 | 260,939.00 |
