Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJEUR | 암호화폐 | 73,446,624 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00134 | -0.29% | 0.46807 | 0.46593 | 0.46841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46941 | 0.4803 | 0.44412 | 0.46941 | 0.19885 - 1.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:56:49 | 21.31 | 0.46807 | EUR |
STORJEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.51781 | 0.58686 | 0.42668 | 18,438.60 | -0.04974 | -9.61% |
| 1개월 | 0.6232 | 0.70639 | 0.39418 | 37,991.65 | -0.15513 | -24.89% |
| 3개월 | 0.61911 | 0.86125 | 0.39418 | 194,326.21 | -0.15104 | -24.40% |
| 6개월 | 0.42199 | 1.13 | 0.39418 | 509,076.22 | 0.04608 | 10.92% |
| 1년 | 0.3177 | 1.13 | 0.19885 | 645,595.33 | 0.15037 | 47.33% |
| 3년 | 1.81 | 3.07 | 0.19885 | 863,395.11 | -1.35 | -74.20% |
| 5년 | 0.194647 | 3.34 | 0.044641 | 2,684,083.30 | 0.273423 | 140.47% |
STORJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.46941 | -0.00162 | -0.34% | 0.47269 | 0.50399 | 0.42668 | 5,284.00 |
| 01 5월(5) 2024 | 0.47103 | -0.03897 | -7.64% | 0.508 | 0.51641 | 0.460 | 66,096.00 |
| 30 4월(4) 2024 | 0.510 | 0.002 | 0.39% | 0.58686 | 0.58686 | 0.49779 | 8,801.00 |
| 29 4월(4) 2024 | 0.508 | -0.01196 | -2.30% | 0.51602 | 0.52846 | 0.508 | 6,920.00 |
| 28 4월(4) 2024 | 0.51996 | 0.00394 | 0.76% | 0.51602 | 0.5286 | 0.498 | 30,744.00 |
| 27 4월(4) 2024 | 0.51602 | 0.01602 | 3.20% | 0.54479 | 0.54479 | 0.48501 | 7,801.00 |
| 26 4월(4) 2024 | 0.500 | -0.015 | -2.91% | 0.51781 | 0.56487 | 0.4972 | 3,421.00 |
| 25 4월(4) 2024 | 0.515 | -0.021 | -3.92% | 0.536 | 0.56132 | 0.515 | 57,143.00 |
| 24 4월(4) 2024 | 0.536 | -0.05086 | -8.67% | 0.58686 | 0.58686 | 0.51781 | 3,397.00 |
| 23 4월(4) 2024 | 0.58686 | 0.06905 | 13.34% | 0.51781 | 0.587 | 0.51781 | 3,973.00 |
| 22 4월(4) 2024 | 0.51781 | -0.02719 | -4.99% | 0.545 | 0.660 | 0.51643 | 39,802.00 |
| 21 4월(4) 2024 | 0.545 | 0.047 | 9.44% | 0.498 | 0.6132 | 0.498 | 2,748.00 |
| 20 4월(4) 2024 | 0.498 | -0.00664 | -1.32% | 0.50464 | 0.6132 | 0.45977 | 27,508.00 |
| 19 4월(4) 2024 | 0.50464 | 0.02574 | 5.37% | 0.4789 | 0.6132 | 0.46546 | 2,348.00 |
| 18 4월(4) 2024 | 0.4789 | -0.01932 | -3.88% | 0.49656 | 0.546 | 0.46542 | 16,462.00 |
| 17 4월(4) 2024 | 0.49822 | 0.00166 | 0.33% | 0.49656 | 0.54599 | 0.45779 | 19,049.00 |
| 16 4월(4) 2024 | 0.49656 | -0.01605 | -3.13% | 0.503 | 0.546 | 0.47303 | 14,854.00 |
| 15 4월(4) 2024 | 0.51261 | 0.03011 | 6.24% | 0.4825 | 0.634 | 0.45814 | 98,716.00 |
| 14 4월(4) 2024 | 0.4825 | -0.07877 | -14.03% | 0.56127 | 0.63399 | 0.39418 | 154,818.00 |
| 13 4월(4) 2024 | 0.56127 | -0.08593 | -13.28% | 0.6514 | 0.66753 | 0.4768 | 191,907.00 |
| 12 4월(4) 2024 | 0.6472 | -0.0042 | -0.64% | 0.6514 | 0.68063 | 0.63401 | 56,284.00 |
| 11 4월(4) 2024 | 0.6514 | 0.00 | 0.00% | 0.64713 | 0.66052 | 0.61538 | 29,117.00 |
| 10 4월(4) 2024 | 0.6514 | -0.02769 | -4.08% | 0.67814 | 0.70639 | 0.650 | 83,481.00 |
| 09 4월(4) 2024 | 0.67909 | 0.02071 | 3.15% | 0.6514 | 0.6849 | 0.6386 | 67,250.00 |
| 08 4월(4) 2024 | 0.65838 | 0.01945 | 3.04% | 0.64787 | 0.66135 | 0.63893 | 20,959.00 |
| 07 4월(4) 2024 | 0.63893 | -0.00188 | -0.29% | 0.63793 | 0.650 | 0.63793 | 848.00 |
| 06 4월(4) 2024 | 0.64081 | -0.00354 | -0.55% | 0.6232 | 0.69774 | 0.60355 | 34,704.00 |
| 05 4월(4) 2024 | 0.64435 | 0.02115 | 3.39% | 0.6232 | 0.65793 | 0.6107 | 9,317.00 |
| 04 4월(4) 2024 | 0.6232 | 0.00022 | 0.04% | 0.62298 | 0.64969 | 0.59531 | 37,197.00 |
| 03 4월(4) 2024 | 0.62298 | -0.06322 | -9.21% | 0.68492 | 0.6854 | 0.61437 | 120,730.00 |
