Storj Historical Data - STORJETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Storj (암호화폐:STORJETH)
Storj (암호화폐:STORJETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJETH	암호화폐	74,942,013	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	1.41%	0.000173	0.000173	0.000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000171	0.000176	0.000168	0.000171	0.000118 - 0.000554

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:21:35	9.86	0.000173	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.71	27,339.31	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000175	0.000182	0.000169	19,154.59	-0.00000210	-1.20%
1개월	0.000171	0.000185	0.000164	19,876.79	0.00000260	1.52%
3개월	0.00025	0.000254	0.000142	27,493.54	-0.000077	-30.75%
6개월	0.000341	0.000554	0.000142	29,257.79	-0.000167	-49.13%
1년	0.000169	0.000554	0.000118	32,303.34	0.00000410	2.42%
3년	0.000439	0.000915	0.000054	38,824.16	-0.000266	-60.52%
5년	0.001118	0.0029	0.00005	289,667.55	-0.000945	-84.51%

STORJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000171	-0.00000200	-1.15%	0.000173	0.000177	0.000171	18,571.00
14 5월(5) 2024	0.000173	0.00000100	0.58%	0.000172	0.000176	0.000169	17,340.00
13 5월(5) 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000177	0.000172	22,435.00
12 5월(5) 2024	0.000176	-0.00000090	-0.51%	0.000177	0.000182	0.000176	18,882.00
11 5월(5) 2024	0.000177	-0.00000060	-0.34%	0.000178	0.000182	0.000177	18,044.00
10 5월(5) 2024	0.000178	0.00000100	0.57%	0.000176	0.000178	0.000172	19,345.00
09 5월(5) 2024	0.000176	0.00000100	0.57%	0.000175	0.000179	0.000171	19,461.00
08 5월(5) 2024	0.000175	0.00000100	0.57%	0.000174	0.000181	0.000173	17,727.00
07 5월(5) 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	13,239.00
06 5월(5) 2024	0.000173	0.00000030	0.17%	0.000173	0.000174	0.000168	24,768.00
05 5월(5) 2024	0.000173	-0.00000200	-1.15%	0.000175	0.000175	0.000172	25,821.00
04 5월(5) 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000177	0.000173	18,455.00
03 5월(5) 2024	0.000177	0.00000700	4.11%	0.000171	0.000181	0.000166	19,286.00
02 5월(5) 2024	0.00017	0.00000400	2.40%	0.000167	0.000171	0.000164	39,873.00
01 5월(5) 2024	0.000167	-0.00000300	-1.77%	0.00017	0.000173	0.000167	18,446.00
30 4월(4) 2024	0.00017	0.00000300	1.80%	0.00017	0.000177	0.000166	23,079.00
29 4월(4) 2024	0.000167	-0.00000500	-2.91%	0.000171	0.000172	0.000166	17,639.00
28 4월(4) 2024	0.000172	-0.00000400	-2.28%	0.000176	0.00018	0.000168	18,976.00
27 4월(4) 2024	0.000176	0.00000200	1.15%	0.000173	0.000176	0.000169	20,778.00
26 4월(4) 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000176	0.000169	18,798.00
25 4월(4) 2024	0.000175	-0.00000600	-3.33%	0.00018	0.000185	0.000175	17,481.00
24 4월(4) 2024	0.00018	0.00000200	1.12%	0.000179	0.000181	0.000176	17,861.00
23 4월(4) 2024	0.000179	0.00000300	1.71%	0.000177	0.00018	0.000176	17,152.00
22 4월(4) 2024	0.000176	-0.00000400	-2.22%	0.00018	0.000181	0.000175	17,385.00
21 4월(4) 2024	0.00018	0.00000600	3.45%	0.000174	0.000183	0.000174	17,608.00
20 4월(4) 2024	0.000174	0.00000040	0.23%	0.000174	0.00018	0.000169	19,535.00
19 4월(4) 2024	0.000174	0.00000300	1.76%	0.000171	0.000175	0.000168	19,734.00
18 4월(4) 2024	0.000171	0.00	0.00%	0.000171	0.000174	0.000167	18,816.00
17 4월(4) 2024	0.000171	0.00000200	1.19%	0.000169	0.000171	0.000166	19,749.00
16 4월(4) 2024	0.000169	-0.00000400	-2.31%	0.000172	0.000175	0.000166	17,961.00
15 4월(4) 2024	0.000173	0.00000700	4.21%	0.000166	0.000173	0.000162	23,459.00
14 4월(4) 2024	0.000166	-0.000016	-8.77%	0.000182	0.000184	0.000142	33,230.00

Pivotal Therapeutics (CE)

Intesa Sanpaolo

Kaiser Aluminum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관