Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bit Store Coin | STOREUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000186 | -0.93% | 0.019845 | 0.019746 | 0.019926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020031 | 0.02005 | 0.019732 | 0.020031 | 0.009601 - 0.048466 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:12:05 | 2,536.00 | 0.019845 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,801.40 | 1,743,118.32 | STORE | |||
STOREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024188 | 0.025 | 0.01949 | 11,523,457.62 | -0.004343 | -17.96% |
| 1개월 | 0.034575 | 0.0365 | 0.01949 | 9,161,183.26 | -0.01473 | -42.60% |
| 3개월 | 0.034139 | 0.039113 | 0.01949 | 10,529,061.49 | -0.014294 | -41.87% |
| 6개월 | 0.01953 | 0.048466 | 0.015429 | 18,001,282.80 | 0.000315 | 1.61% |
| 1년 | 0.023607 | 0.048466 | 0.009601 | 35,444,682.16 | -0.003762 | -15.94% |
| 3년 | 0.084024 | 0.199 | 0.009601 | 22,569,645.45 | -0.064179 | -76.38% |
| 5년 | 0.084024 | 0.199 | 0.009601 | 22,569,645.45 | -0.064179 | -76.38% |
STOREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.020031 | 0.000213 | 1.07% | 0.019742 | 0.020549 | 0.01949 | 13,364,739.00 |
| 15 5월(5) 2024 | 0.019818 | -0.00204 | -9.33% | 0.02188 | 0.02244 | 0.019632 | 11,399,875.00 |
| 14 5월(5) 2024 | 0.021858 | -0.000742 | -3.28% | 0.022408 | 0.022712 | 0.021441 | 13,883,880.00 |
| 13 5월(5) 2024 | 0.0226 | -0.00066 | -2.84% | 0.02326 | 0.023802 | 0.022258 | 10,039,351.00 |
| 12 5월(5) 2024 | 0.02326 | 0.000444 | 1.95% | 0.022816 | 0.024 | 0.022684 | 11,392,234.00 |
| 11 5월(5) 2024 | 0.022816 | -0.001547 | -6.35% | 0.024319 | 0.025 | 0.02239 | 10,040,315.00 |
| 10 5월(5) 2024 | 0.024363 | 0.000175 | 0.72% | 0.024188 | 0.024939 | 0.023866 | 10,543,805.00 |
| 09 5월(5) 2024 | 0.024188 | -0.000867 | -3.46% | 0.025049 | 0.025254 | 0.023851 | 11,149,105.00 |
| 08 5월(5) 2024 | 0.025055 | -0.000657 | -2.56% | 0.025683 | 0.026144 | 0.024836 | 10,815,220.00 |
| 07 5월(5) 2024 | 0.025712 | -0.001997 | -7.21% | 0.027728 | 0.028062 | 0.025642 | 10,235,710.00 |
| 06 5월(5) 2024 | 0.027709 | -0.00046 | -1.63% | 0.028177 | 0.028325 | 0.02757 | 8,728,087.00 |
| 05 5월(5) 2024 | 0.028169 | -0.000813 | -2.81% | 0.029089 | 0.02928 | 0.027684 | 9,029,837.00 |
| 04 5월(5) 2024 | 0.028982 | -0.000046 | -0.16% | 0.029028 | 0.029618 | 0.028411 | 9,120,644.00 |
| 03 5월(5) 2024 | 0.029028 | 0.000015 | 0.05% | 0.029013 | 0.029313 | 0.028464 | 9,670,762.00 |
| 02 5월(5) 2024 | 0.029013 | -0.00000900 | -0.03% | 0.029034 | 0.029084 | 0.02772 | 5,806,243.00 |
| 01 5월(5) 2024 | 0.029022 | -0.000123 | -0.42% | 0.029145 | 0.030352 | 0.02795 | 5,152,401.00 |
| 30 4월(4) 2024 | 0.029145 | -0.000758 | -2.53% | 0.029457 | 0.030108 | 0.028654 | 14,851,334.00 |
| 29 4월(4) 2024 | 0.029903 | -0.000664 | -2.17% | 0.030549 | 0.031554 | 0.029891 | 7,831,955.00 |
| 28 4월(4) 2024 | 0.030567 | 0.000196 | 0.65% | 0.030424 | 0.0314 | 0.029829 | 8,138,838.00 |
| 27 4월(4) 2024 | 0.030371 | -0.000899 | -2.87% | 0.031004 | 0.031326 | 0.030235 | 8,355,763.00 |
| 26 4월(4) 2024 | 0.03127 | -0.000194 | -0.62% | 0.031427 | 0.033872 | 0.030711 | 7,762,982.00 |
| 25 4월(4) 2024 | 0.031464 | -0.001005 | -3.10% | 0.032251 | 0.033527 | 0.030584 | 7,662,108.00 |
| 24 4월(4) 2024 | 0.032469 | -0.001524 | -4.48% | 0.033936 | 0.035073 | 0.030201 | 8,030,244.00 |
| 23 4월(4) 2024 | 0.033993 | 0.000166 | 0.49% | 0.034669 | 0.0365 | 0.033533 | 9,196,390.00 |
| 22 4월(4) 2024 | 0.033827 | 0.000066 | 0.20% | 0.033702 | 0.03437 | 0.03327 | 7,305,369.00 |
| 21 4월(4) 2024 | 0.033761 | 0.000288 | 0.86% | 0.033417 | 0.034642 | 0.032753 | 4,765,353.00 |
| 20 4월(4) 2024 | 0.033473 | -0.001368 | -3.93% | 0.034841 | 0.03621 | 0.032118 | 5,287,653.00 |
| 19 4월(4) 2024 | 0.034841 | 0.000456 | 1.33% | 0.034575 | 0.035565 | 0.031542 | 6,952,918.00 |
| 18 4월(4) 2024 | 0.034385 | -0.000477 | -1.37% | 0.034907 | 0.037199 | 0.033773 | 7,214,013.00 |
| 17 4월(4) 2024 | 0.034862 | 0.003618 | 11.58% | 0.031244 | 0.037518 | 0.031244 | 7,075,545.00 |
