Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Security Token Offering | STOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 9.23% | 0.0284 | 0.0283 | 0.0285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026 | 0.0285 | 0.0253 | 0.026 | 0.005 - 0.3895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:56:10 | 49.33 | 0.0284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,737.66 | 63,242.79 | STOO | |||
STOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0155 | 0.0264 | 0.0153 | 83,711.55 | 0.0129 | 83.23% |
| 1개월 | 0.0113 | 0.0421 | 0.0092 | 90,639.34 | 0.0171 | 151.33% |
| 3개월 | 0.029 | 0.0421 | 0.0092 | 163,198.39 | -0.0006 | -2.07% |
| 6개월 | 0.0123 | 0.3895 | 0.0092 | 107,970.51 | 0.0161 | 130.89% |
| 1년 | 0.019 | 0.3895 | 0.005 | 77,184.64 | 0.0094 | 49.47% |
| 3년 | 0.0101 | 0.3895 | 0.0041 | 114,841.01 | 0.0183 | 181.19% |
| 5년 | 0.0101 | 0.3895 | 0.0041 | 114,841.01 | 0.0183 | 181.19% |
STOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.0262 | 0.0047 | 21.86% | 0.0215 | 0.0264 | 0.0189 | 88,037.00 |
| 23 6월(6) 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.0252 | 0.0205 | 109,473.00 |
| 22 6월(6) 2024 | 0.0225 | 0.0025 | 12.50% | 0.0204 | 0.026 | 0.020 | 116,223.00 |
| 21 6월(6) 2024 | 0.020 | 0.0018 | 9.89% | 0.0159 | 0.0221 | 0.0159 | 76,978.00 |
| 20 6월(6) 2024 | 0.0182 | 0.0023 | 14.47% | 0.0159 | 0.019 | 0.0157 | 85,057.00 |
| 19 6월(6) 2024 | 0.0159 | -0.0024 | -13.11% | 0.0184 | 0.0187 | 0.0157 | 59,504.00 |
| 18 6월(6) 2024 | 0.0183 | 0.0025 | 15.82% | 0.0155 | 0.0189 | 0.0153 | 50,706.00 |
| 17 6월(6) 2024 | 0.0158 | -0.0004 | -2.47% | 0.0164 | 0.0168 | 0.0155 | 116,096.00 |
| 16 6월(6) 2024 | 0.0162 | -0.0018 | -10.00% | 0.018 | 0.0188 | 0.0153 | 131,880.00 |
| 15 6월(6) 2024 | 0.018 | -0.0005 | -2.70% | 0.0186 | 0.0195 | 0.0177 | 102,795.00 |
| 14 6월(6) 2024 | 0.0185 | -0.0008 | -4.15% | 0.0194 | 0.0195 | 0.0183 | 117,122.00 |
| 13 6월(6) 2024 | 0.0193 | 0.0013 | 7.22% | 0.018 | 0.0195 | 0.0177 | 91,795.00 |
| 12 6월(6) 2024 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.0186 | 0.0175 | 143,868.00 |
| 11 6월(6) 2024 | 0.0183 | 0.0029 | 18.83% | 0.0154 | 0.019 | 0.0148 | 162,828.00 |
| 10 6월(6) 2024 | 0.0154 | -0.001 | -6.10% | 0.0165 | 0.0168 | 0.0151 | 137,199.00 |
| 09 6월(6) 2024 | 0.0164 | -0.0007 | -4.09% | 0.0171 | 0.0171 | 0.0163 | 76,340.00 |
| 08 6월(6) 2024 | 0.0171 | -0.0006 | -3.39% | 0.0178 | 0.018 | 0.0092 | 79,167.00 |
| 07 6월(6) 2024 | 0.0177 | -0.0008 | -4.32% | 0.0185 | 0.0187 | 0.0174 | 59,393.00 |
| 06 6월(6) 2024 | 0.0185 | 0.0001 | 0.54% | 0.0279 | 0.0287 | 0.0179 | 58,074.00 |
| 05 6월(6) 2024 | 0.0184 | 0.0003 | 1.66% | 0.0181 | 0.0187 | 0.0176 | 51,760.00 |
| 04 6월(6) 2024 | 0.0181 | -0.0003 | -1.63% | 0.0182 | 0.0187 | 0.0179 | 35,009.00 |
| 03 6월(6) 2024 | 0.0184 | 0.0004 | 2.22% | 0.018 | 0.0187 | 0.0178 | 58,651.00 |
| 02 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.0183 | 0.0187 | 0.0176 | 60,304.00 |
| 01 6월(6) 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.0187 | 0.0172 | 100,002.00 |
| 31 5월(5) 2024 | 0.0175 | 0.0019 | 12.18% | 0.0157 | 0.0183 | 0.0157 | 69,519.00 |
| 30 5월(5) 2024 | 0.0156 | -0.0009 | -5.45% | 0.0166 | 0.0171 | 0.0151 | 110,745.00 |
| 29 5월(5) 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0421 | 0.0157 | 103,184.00 |
| 28 5월(5) 2024 | 0.016 | 0.0048 | 42.86% | 0.0113 | 0.0165 | 0.011 | 86,181.00 |
| 27 5월(5) 2024 | 0.0112 | -0.0013 | -10.40% | 0.0125 | 0.0125 | 0.0109 | 191,144.00 |
| 26 5월(5) 2024 | 0.0125 | -0.0018 | -12.59% | 0.0143 | 0.0143 | 0.0125 | 115,594.00 |
| 25 5월(5) 2024 | 0.0143 | 0.0002 | 1.42% | 0.0144 | 0.0157 | 0.0141 | 144,123.00 |
