Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mainston | STONEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -0.25% | 0.016619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016639 | 0.016651 | 0.016589 | 0.01666 | 0.006361 - 0.007588 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:30:15 | 0.550000 | 0.0056 | EUR |
STONEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.006683 | 0.007588 | 0.006361 | 2,165.92 | 0.009936 | 148.68% |
| 3년 | 0.063722 | 0.100849 | 0.004091 | 139,920.79 | -0.047103 | -73.92% |
| 5년 | 0.0668 | 0.882911 | 0.001207 | 85,742.62 | -0.050181 | -75.12% |
STONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.016632 | 0.000414 | 2.55% | 0.016224 | 0.016734 | 0.016202 | 0.00 |
| 17 5월(5) 2024 | 0.016218 | -0.000209 | -1.27% | 0.016445 | 0.01652 | 0.015931 | 0.00 |
| 16 5월(5) 2024 | 0.016426 | 0.001049 | 6.82% | 0.015384 | 0.016455 | 0.015321 | 0.00 |
| 15 5월(5) 2024 | 0.015377 | -0.000354 | -2.25% | 0.015732 | 0.015786 | 0.015255 | 0.00 |
| 14 5월(5) 2024 | 0.015732 | 0.000308 | 2.00% | 0.015672 | 0.015849 | 0.006361 | 0.00 |
| 13 5월(5) 2024 | 0.015423 | 0.000173 | 1.13% | 0.015263 | 0.015492 | 0.015224 | 0.00 |
| 12 5월(5) 2024 | 0.015251 | -0.000057 | -0.37% | 0.015269 | 0.015413 | 0.015194 | 0.00 |
| 11 5월(5) 2024 | 0.015307 | -0.000477 | -3.02% | 0.015796 | 0.015895 | 0.015116 | 0.00 |
| 10 5월(5) 2024 | 0.015785 | 0.000452 | 2.95% | 0.015375 | 0.015859 | 0.015271 | 0.00 |
| 09 5월(5) 2024 | 0.015332 | -0.000347 | -2.21% | 0.015672 | 0.015826 | 0.015299 | 0.00 |
| 08 5월(5) 2024 | 0.01568 | -0.000167 | -1.05% | 0.015859 | 0.016146 | 0.015649 | 0.00 |
| 07 5월(5) 2024 | 0.015846 | -0.000216 | -1.34% | 0.018004 | 0.018199 | 0.015757 | 0.00 |
| 06 5월(5) 2024 | 0.016062 | 0.000037 | 0.23% | 0.016056 | 0.016184 | 0.015797 | 0.00 |
| 05 5월(5) 2024 | 0.016025 | 0.000227 | 1.43% | 0.015792 | 0.016152 | 0.015724 | 0.00 |
| 04 5월(5) 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014807 | 0.00 |
| 03 5월(5) 2024 | 0.014889 | 0.00017 | 1.16% | 0.014716 | 0.015001 | 0.014367 | 0.00 |
| 02 5월(5) 2024 | 0.014719 | -0.000695 | -4.51% | 0.015348 | 0.015378 | 0.014337 | 0.00 |
| 01 5월(5) 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014992 | 0.00 |
| 30 4월(4) 2024 | 0.016078 | 0.000185 | 1.17% | 0.018004 | 0.018199 | 0.006361 | 0.00 |
| 29 4월(4) 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.015855 | 0.00 |
| 28 4월(4) 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015803 | 0.00 |
| 27 4월(4) 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.016333 | 0.01601 | 0.00 |
| 26 4월(4) 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
| 25 4월(4) 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
| 24 4월(4) 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
| 23 4월(4) 2024 | 0.016951 | 0.000455 | 2.76% | 0.018004 | 0.018199 | 0.006361 | 0.00 |
| 22 4월(4) 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
| 21 4월(4) 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
| 20 4월(4) 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
| 19 4월(4) 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
