Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STONER DOGE | STOGEUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000792 | 0.95% | 0.000841 | 0.00066 | 0.00066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000833 | 0.000841 | 0.000832 | 0.000833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 09:43:44 | 0.00000000 | 0.002813 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STOGE |
STOGEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.000832 | -0.000013 | -1.54% | 0.000843 | 0.000851 | 0.000823 | 0.00 |
08 5월(5) 2024 | 0.000845 | -0.000014 | -1.63% | 0.000859 | 0.000876 | 0.000842 | 0.00 |
07 5월(5) 2024 | 0.000859 | -0.000019 | -2.16% | 0.000863 | 0.000898 | 0.000819 | 0.00 |
06 5월(5) 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000872 | 0.000888 | 0.000861 | 0.00 |
05 5월(5) 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000868 | 0.000887 | 0.000867 | 0.00 |
04 5월(5) 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000875 | 0.000829 | 0.00 |
03 5월(5) 2024 | 0.000837 | 0.00000300 | 0.36% | 0.000833 | 0.000844 | 0.000811 | 0.00 |
02 5월(5) 2024 | 0.000834 | -0.000012 | -1.42% | 0.000843 | 0.000845 | 0.000788 | 0.00 |
01 5월(5) 2024 | 0.000846 | -0.000054 | -6.00% | 0.000898 | 0.00091 | 0.000817 | 0.00 |
30 4월(4) 2024 | 0.0009 | -0.000014 | -1.53% | 0.000863 | 0.000905 | 0.000819 | 0.00 |
29 4월(4) 2024 | 0.000914 | 0.00000300 | 0.33% | 0.000911 | 0.000937 | 0.00091 | 0.00 |
28 4월(4) 2024 | 0.000911 | 0.000035 | 4.00% | 0.000877 | 0.000918 | 0.000863 | 0.00 |
27 4월(4) 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000883 | 0.000886 | 0.000869 | 0.00 |
26 4월(4) 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000879 | 0.000893 | 0.00086 | 0.00 |
25 4월(4) 2024 | 0.000878 | -0.000024 | -2.66% | 0.000902 | 0.000922 | 0.000869 | 0.00 |
24 4월(4) 2024 | 0.000901 | 0.00000500 | 0.56% | 0.000896 | 0.000914 | 0.000883 | 0.00 |
23 4월(4) 2024 | 0.000896 | 0.000015 | 1.70% | 0.000863 | 0.000904 | 0.000819 | 0.00 |
22 4월(4) 2024 | 0.000881 | -0.00000100 | -0.11% | 0.000882 | 0.000895 | 0.000874 | 0.00 |
21 4월(4) 2024 | 0.000882 | 0.000023 | 2.68% | 0.000855 | 0.000888 | 0.000846 | 0.00 |
20 4월(4) 2024 | 0.000859 | 0.00000040 | 0.05% | 0.000857 | 0.000874 | 0.000804 | 0.00 |
19 4월(4) 2024 | 0.000859 | 0.000024 | 2.87% | 0.000837 | 0.000866 | 0.000828 | 0.00 |
18 4월(4) 2024 | 0.000835 | -0.000029 | -3.36% | 0.000863 | 0.000873 | 0.000819 | 0.00 |
17 4월(4) 2024 | 0.000864 | -0.00000500 | -0.58% | 0.000867 | 0.000875 | 0.00084 | 0.00 |
16 4월(4) 2024 | 0.000868 | -0.000017 | -1.92% | 0.001035 | 0.001043 | 0.000851 | 0.00 |
15 4월(4) 2024 | 0.000885 | 0.000037 | 4.36% | 0.000842 | 0.000888 | 0.000816 | 0.00 |
14 4월(4) 2024 | 0.000848 | -0.00006 | -6.61% | 0.000904 | 0.000924 | 0.000809 | 0.00 |
13 4월(4) 2024 | 0.000908 | -0.000074 | -7.54% | 0.000981 | 0.000995 | 0.000877 | 0.00 |
12 4월(4) 2024 | 0.000982 | -0.00000900 | -0.91% | 0.00099 | 0.001012 | 0.000974 | 0.00 |
11 4월(4) 2024 | 0.000991 | 0.00000900 | 0.92% | 0.000982 | 0.000996 | 0.000957 | 0.00 |
10 4월(4) 2024 | 0.000983 | -0.000052 | -5.03% | 0.001035 | 0.001043 | 0.00097 | 0.00 |