Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stone Token | STNGBP | 암호화폐 | 1,959,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.07% | 0.055716 | 0.051073 | 0.055716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055902 | 0.056017 | 0.055716 | 0.055754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.055716 | GBP |
STNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000175 | 0.000679 | 0.000067 | 0.07 | 0.055541 | 31,685.00% |
STNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.055928 | -0.002302 | -3.95% | 0.058254 | 0.058376 | 0.054383 | 0.00 |
| 01 5월(5) 2024 | 0.058231 | -0.002756 | -4.52% | 0.061004 | 0.061823 | 0.056936 | 0.00 |
| 30 4월(4) 2024 | 0.060986 | 0.000571 | 0.94% | 0.063028 | 0.065346 | 0.059331 | 0.00 |
| 29 4월(4) 2024 | 0.060416 | -0.000053 | -0.09% | 0.060359 | 0.061293 | 0.060193 | 0.00 |
| 28 4월(4) 2024 | 0.060468 | -0.000793 | -1.29% | 0.061258 | 0.061376 | 0.060065 | 0.00 |
| 27 4월(4) 2024 | 0.061261 | -0.000592 | -0.96% | 0.061867 | 0.062157 | 0.060888 | 0.00 |
| 26 4월(4) 2024 | 0.061854 | -0.000045 | -0.07% | 0.061929 | 0.062568 | 0.06047 | 0.00 |
| 25 4월(4) 2024 | 0.061899 | -0.002089 | -3.26% | 0.064194 | 0.064603 | 0.061312 | 0.00 |
| 24 4월(4) 2024 | 0.063988 | -0.001019 | -1.57% | 0.064903 | 0.065251 | 0.063681 | 0.00 |
| 23 4월(4) 2024 | 0.065007 | 0.001994 | 3.16% | 0.063028 | 0.065835 | 0.062593 | 0.00 |
| 22 4월(4) 2024 | 0.063013 | -0.000014 | -0.02% | 0.063028 | 0.063812 | 0.062467 | 0.00 |
| 21 4월(4) 2024 | 0.063027 | 0.000856 | 1.38% | 0.062012 | 0.063542 | 0.061423 | 0.00 |
| 20 4월(4) 2024 | 0.062171 | 0.000862 | 1.41% | 0.061134 | 0.063125 | 0.058022 | 0.00 |
| 19 4월(4) 2024 | 0.061309 | 0.002174 | 3.68% | 0.059227 | 0.061772 | 0.058534 | 0.00 |
| 18 4월(4) 2024 | 0.059135 | -0.002394 | -3.89% | 0.061546 | 0.062241 | 0.057726 | 0.00 |
| 17 4월(4) 2024 | 0.061529 | 0.000391 | 0.64% | 0.061121 | 0.062034 | 0.059662 | 0.00 |
| 16 4월(4) 2024 | 0.061138 | -0.002345 | -3.69% | 0.06291 | 0.064284 | 0.060382 | 0.00 |
| 15 4월(4) 2024 | 0.063483 | 0.000196 | 0.31% | 0.06291 | 0.063726 | 0.06081 | 0.00 |
| 14 4월(4) 2024 | 0.063287 | -0.001734 | -2.67% | 0.06502 | 0.065801 | 0.060203 | 0.00 |
| 13 4월(4) 2024 | 0.065021 | -0.001958 | -2.92% | 0.067116 | 0.068245 | 0.06377 | 0.00 |
| 12 4월(4) 2024 | 0.066979 | -0.000493 | -0.73% | 0.067427 | 0.0681 | 0.066628 | 0.00 |
| 11 4월(4) 2024 | 0.067472 | 0.002019 | 3.08% | 0.065455 | 0.067968 | 0.064437 | 0.00 |
| 10 4월(4) 2024 | 0.065453 | -0.002339 | -3.45% | 0.067724 | 0.06777 | 0.064724 | 0.00 |
| 09 4월(4) 2024 | 0.067792 | 0.002143 | 3.26% | 0.062675 | 0.069047 | 0.06177 | 0.00 |
| 08 4월(4) 2024 | 0.06565 | 0.000477 | 0.73% | 0.065095 | 0.066294 | 0.065082 | 0.00 |
| 07 4월(4) 2024 | 0.065172 | 0.000833 | 1.29% | 0.064158 | 0.065847 | 0.06394 | 0.00 |
| 06 4월(4) 2024 | 0.064339 | -0.000599 | -0.92% | 0.064941 | 0.065194 | 0.063002 | 0.00 |
| 05 4월(4) 2024 | 0.064938 | 0.002203 | 3.51% | 0.062675 | 0.065539 | 0.06177 | 0.00 |
| 04 4월(4) 2024 | 0.062735 | 0.000227 | 0.36% | 0.0625 | 0.063617 | 0.061742 | 0.00 |
| 03 4월(4) 2024 | 0.062508 | -0.004231 | -6.34% | 0.066577 | 0.066587 | 0.061752 | 0.00 |
