Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard | STNDUST | 암호화폐 | 882,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001022 | 3.36% | 0.031469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030449 | 0.03232 | 0.030116 | 0.030447 | 0.00573 - 0.065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:42:42 | 30.48 | 0.031469 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 291,324.50 | 8,171,275.27 | STND | |||
STNDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03259 | 0.033379 | 0.028649 | 6,924,595.34 | -0.001121 | -3.44% |
| 1개월 | 0.035391 | 0.044999 | 0.028649 | 6,392,596.40 | -0.003922 | -11.08% |
| 3개월 | 0.01948 | 0.065 | 0.018881 | 6,973,165.73 | 0.011989 | 61.55% |
| 6개월 | 0.015473 | 0.065 | 0.012866 | 8,693,320.65 | 0.015996 | 103.38% |
| 1년 | 0.01627 | 0.065 | 0.00573 | 12,637,448.54 | 0.015199 | 93.42% |
| 3년 | 1.88 | 3.17 | 0.005 | 6,069,006.21 | -1.85 | -98.33% |
| 5년 | 1.93 | 3.17 | 0.005 | 6,063,673.69 | -1.90 | -98.37% |
STNDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.03114 | 0.001394 | 4.69% | 0.03055 | 0.031273 | 0.028649 | 7,904,422.00 |
| 12 5월(5) 2024 | 0.029746 | -0.00062 | -2.04% | 0.031151 | 0.032808 | 0.029429 | 7,633,617.00 |
| 11 5월(5) 2024 | 0.030366 | -0.000464 | -1.51% | 0.03083 | 0.032632 | 0.030238 | 6,140,531.00 |
| 10 5월(5) 2024 | 0.03083 | 0.000277 | 0.91% | 0.030477 | 0.031041 | 0.029879 | 5,572,704.00 |
| 09 5월(5) 2024 | 0.030553 | -0.000723 | -2.31% | 0.03137 | 0.032348 | 0.030138 | 6,437,716.00 |
| 08 5월(5) 2024 | 0.031276 | -0.000852 | -2.65% | 0.03244 | 0.033033 | 0.030217 | 6,840,469.00 |
| 07 5월(5) 2024 | 0.032128 | -0.000257 | -0.79% | 0.03259 | 0.033379 | 0.031871 | 7,942,705.00 |
| 06 5월(5) 2024 | 0.032385 | -0.000202 | -0.62% | 0.03264 | 0.03333 | 0.03181 | 7,322,362.00 |
| 05 5월(5) 2024 | 0.032587 | 0.000081 | 0.25% | 0.03248 | 0.033641 | 0.031181 | 7,247,580.00 |
| 04 5월(5) 2024 | 0.032506 | 0.002484 | 8.27% | 0.03006 | 0.033628 | 0.029367 | 7,129,994.00 |
| 03 5월(5) 2024 | 0.030022 | -0.00101 | -3.25% | 0.031007 | 0.031335 | 0.02961 | 6,792,052.00 |
| 02 5월(5) 2024 | 0.031032 | -0.000322 | -1.03% | 0.030803 | 0.032078 | 0.030 | 5,650,700.00 |
| 01 5월(5) 2024 | 0.031354 | -0.002496 | -7.37% | 0.033862 | 0.033948 | 0.030181 | 6,430,557.00 |
| 30 4월(4) 2024 | 0.03385 | -0.000453 | -1.32% | 0.04303 | 0.044999 | 0.032738 | 8,545,860.00 |
| 29 4월(4) 2024 | 0.034303 | 0.000203 | 0.60% | 0.0341 | 0.036 | 0.033087 | 5,463,831.00 |
| 28 4월(4) 2024 | 0.0341 | -0.00108 | -3.07% | 0.034819 | 0.035789 | 0.033173 | 5,483,651.00 |
| 27 4월(4) 2024 | 0.03518 | -0.000673 | -1.88% | 0.035988 | 0.036591 | 0.03391 | 5,303,169.00 |
| 26 4월(4) 2024 | 0.035853 | -0.000121 | -0.34% | 0.03579 | 0.036327 | 0.034275 | 4,868,862.00 |
| 25 4월(4) 2024 | 0.035974 | 0.000458 | 1.29% | 0.034717 | 0.039 | 0.034113 | 5,816,904.00 |
| 24 4월(4) 2024 | 0.035516 | 0.001424 | 4.18% | 0.034181 | 0.0372 | 0.03254 | 5,328,794.00 |
| 23 4월(4) 2024 | 0.034092 | -0.001467 | -4.13% | 0.034763 | 0.036601 | 0.032679 | 7,080,787.00 |
| 22 4월(4) 2024 | 0.035559 | 0.001189 | 3.46% | 0.03437 | 0.036308 | 0.032894 | 5,487,556.00 |
| 21 4월(4) 2024 | 0.03437 | 0.001994 | 6.16% | 0.03237 | 0.035 | 0.0314 | 5,455,340.00 |
| 20 4월(4) 2024 | 0.032376 | 0.000843 | 2.67% | 0.031677 | 0.034508 | 0.030708 | 6,043,318.00 |
| 19 4월(4) 2024 | 0.031533 | 0.000422 | 1.36% | 0.031196 | 0.031976 | 0.03069 | 6,288,390.00 |
| 18 4월(4) 2024 | 0.031111 | -0.001522 | -4.66% | 0.033087 | 0.033467 | 0.031111 | 6,050,731.00 |
| 17 4월(4) 2024 | 0.032633 | -0.001307 | -3.85% | 0.03364 | 0.03437 | 0.031692 | 5,571,319.00 |
| 16 4월(4) 2024 | 0.03394 | -0.000566 | -1.64% | 0.035391 | 0.036281 | 0.032263 | 7,158,764.00 |
| 15 4월(4) 2024 | 0.034506 | -0.000813 | -2.30% | 0.036143 | 0.036624 | 0.033071 | 3,821,085.00 |
| 14 4월(4) 2024 | 0.035319 | -0.008183 | -18.81% | 0.04517 | 0.046439 | 0.033171 | 4,517,266.00 |
