Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXKRW | 암호화폐 | 58,630,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.59% | 10.31 | 10.27 | 10.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.25 | 10.34 | 10.06 | 10.25 | 4.23 - 19.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:46:07 | 96,000.00 | 10.31 | KRW |
STMXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 10.20 | 10.49 | 9.40 | 284,198,707.56 | 0.110 | 1.08% |
| 1개월 | 10.41 | 12.46 | 9.39 | 332,413,424.85 | -0.100 | -0.96% |
| 3개월 | 10.77 | 19.95 | 9.39 | 457,012,447.67 | -0.460 | -4.27% |
| 6개월 | 12.10 | 19.95 | 8.84 | 371,609,223.05 | -1.79 | -14.79% |
| 1년 | 6.17 | 19.95 | 4.23 | 504,120,826.95 | 4.14 | 67.10% |
| 3년 | 48.00 | 65.30 | 4.23 | 312,567,527.36 | -37.69 | -78.52% |
| 5년 | 2.31 | 131.00 | 2.18 | 298,030,061.32 | 8.00 | 346.32% |
STMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 10.28 | 0.600 | 6.19% | 9.71 | 10.29 | 9.68 | 408,663,418.00 |
| 15 5월(5) 2024 | 9.68 | -0.040 | -0.41% | 9.71 | 10.33 | 9.61 | 519,552,239.00 |
| 14 5월(5) 2024 | 9.72 | -0.200 | -2.05% | 9.92 | 9.96 | 9.40 | 491,725,271.00 |
| 13 5월(5) 2024 | 9.92 | 0.020 | 0.19% | 9.93 | 10.07 | 9.87 | 56,584,518.00 |
| 12 5월(5) 2024 | 9.91 | -0.110 | -1.05% | 10.01 | 10.15 | 9.86 | 126,790,261.00 |
| 11 5월(5) 2024 | 10.01 | -0.350 | -3.38% | 10.37 | 10.49 | 9.91 | 205,132,366.00 |
| 10 5월(5) 2024 | 10.36 | 0.150 | 1.47% | 10.20 | 10.40 | 9.97 | 180,942,877.00 |
| 09 5월(5) 2024 | 10.21 | -0.250 | -2.39% | 10.43 | 10.55 | 10.16 | 269,545,034.00 |
| 08 5월(5) 2024 | 10.46 | -0.170 | -1.60% | 10.63 | 10.86 | 10.41 | 244,342,452.00 |
| 07 5월(5) 2024 | 10.63 | -0.190 | -1.76% | 10.81 | 11.05 | 10.57 | 516,509,144.00 |
| 06 5월(5) 2024 | 10.82 | 0.100 | 0.93% | 10.70 | 10.87 | 10.43 | 145,514,061.00 |
| 05 5월(5) 2024 | 10.72 | -0.030 | -0.28% | 10.71 | 10.87 | 10.56 | 179,028,239.00 |
| 04 5월(5) 2024 | 10.75 | 0.420 | 4.07% | 10.26 | 10.79 | 10.18 | 243,825,469.00 |
| 03 5월(5) 2024 | 10.33 | 0.080 | 0.78% | 10.23 | 10.45 | 9.83 | 237,398,203.00 |
| 02 5월(5) 2024 | 10.25 | -0.030 | -0.29% | 10.25 | 10.28 | 9.39 | 365,293,718.00 |
| 01 5월(5) 2024 | 10.28 | -0.610 | -5.60% | 10.84 | 10.95 | 10.00 | 256,626,933.00 |
| 30 4월(4) 2024 | 10.89 | -0.020 | -0.18% | 11.91 | 12.00 | 10.49 | 561,009,663.00 |
| 29 4월(4) 2024 | 10.91 | -0.330 | -2.94% | 11.24 | 11.71 | 10.89 | 284,343,067.00 |
| 28 4월(4) 2024 | 11.24 | 0.200 | 1.81% | 11.06 | 11.29 | 10.65 | 223,791,142.00 |
| 27 4월(4) 2024 | 11.04 | -0.360 | -3.16% | 11.40 | 11.52 | 10.85 | 209,473,377.00 |
| 26 4월(4) 2024 | 11.40 | 0.050 | 0.44% | 11.34 | 11.77 | 10.82 | 347,241,618.00 |
| 25 4월(4) 2024 | 11.35 | -0.570 | -4.78% | 11.92 | 12.46 | 11.20 | 407,740,749.00 |
| 24 4월(4) 2024 | 11.92 | -0.160 | -1.32% | 12.11 | 12.20 | 11.54 | 369,342,248.00 |
| 23 4월(4) 2024 | 12.08 | 0.420 | 3.60% | 11.66 | 12.16 | 11.56 | 518,784,336.00 |
| 22 4월(4) 2024 | 11.66 | -0.220 | -1.85% | 11.91 | 12.00 | 11.43 | 354,043,117.00 |
| 21 4월(4) 2024 | 11.88 | 0.810 | 7.32% | 11.04 | 12.02 | 10.75 | 424,901,768.00 |
| 20 4월(4) 2024 | 11.07 | 0.390 | 3.65% | 10.68 | 11.94 | 9.88 | 715,216,901.00 |
| 19 4월(4) 2024 | 10.68 | 0.300 | 2.89% | 10.41 | 10.78 | 9.96 | 444,213,692.00 |
| 18 4월(4) 2024 | 10.38 | -0.460 | -4.24% | 10.79 | 10.90 | 10.08 | 340,405,289.00 |
| 17 4월(4) 2024 | 10.84 | -0.210 | -1.90% | 11.11 | 11.18 | 10.30 | 481,847,694.00 |
