StormX Historical Data - STMXGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
StormX (암호화폐:STMXGBP)
StormX (암호화폐:STMXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXGBP	암호화폐	58,630,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000377	-6.23%	0.005664	0.005664	0.006135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006056	0.006069	0.005464	0.00604	0.000979 - 0.030765

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:37:27	4,558.27	0.005464	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
25.82	4,558.27	STMX	STMXEUR	STMXUSD	STMXBTC

STMXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006193	0.011436	0.004985	251,200.86	-0.000529	-8.55%
1개월	0.008118	0.011436	0.004985	301,983.88	-0.002454	-30.23%
3개월	0.005617	0.011436	0.004985	375,330.06	0.000046	0.82%
6개월	0.007298	0.011436	0.000979	364,395.03	-0.001634	-22.39%
1년	0.004274	0.030765	0.000979	2,391,385.92	0.001389	32.50%
3년	0.04281	6.28	0.000979	29,826,235.31	-0.037147	-86.77%
5년	0.001541	6.28	0.000979	63,249,845.07	0.004123	267.54%

STMXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.006059	0.000721	13.51%	0.00534	0.006061	0.004985	228,586.00
01 5월(5) 2024	0.005338	-0.000761	-12.48%	0.0061	0.006182	0.005219	59,579.00
30 4월(4) 2024	0.006099	-0.000446	-6.81%	0.005767	0.011436	0.005574	1,222,933.00
29 4월(4) 2024	0.006545	0.000498	8.24%	0.006036	0.00664	0.006036	17,586.00
28 4월(4) 2024	0.006047	-0.000079	-1.29%	0.006126	0.006138	0.006006	14,866.00
27 4월(4) 2024	0.006126	-0.000059	-0.95%	0.006187	0.006216	0.005644	137,796.00
26 4월(4) 2024	0.006185	-0.00000400	-0.06%	0.006193	0.006257	0.006047	77,057.00
25 4월(4) 2024	0.00619	-0.000209	-3.27%	0.006419	0.006981	0.006131	71,655.00
24 4월(4) 2024	0.006399	-0.000102	-1.57%	0.00649	0.006525	0.006368	76,584.00
23 4월(4) 2024	0.006501	0.000199	3.16%	0.005767	0.006583	0.005574	319,769.00
22 4월(4) 2024	0.006301	-0.00000100	-0.02%	0.006303	0.006381	0.006247	46,153.00
21 4월(4) 2024	0.006303	0.000086	1.38%	0.006201	0.006354	0.006142	41,316.00
20 4월(4) 2024	0.006217	0.000597	10.62%	0.005604	0.006724	0.005319	1,154,271.00
19 4월(4) 2024	0.00562	0.000199	3.68%	0.005429	0.006177	0.005392	38,820.00
18 4월(4) 2024	0.005421	-0.000219	-3.88%	0.005642	0.006163	0.005305	12,456.00
17 4월(4) 2024	0.00564	-0.000474	-7.75%	0.005603	0.006153	0.00547	39,605.00
16 4월(4) 2024	0.006114	-0.000235	-3.70%	0.005767	0.006419	0.005574	329,804.00
15 4월(4) 2024	0.006348	0.000547	9.43%	0.005767	0.006373	0.005574	639,376.00
14 4월(4) 2024	0.005801	-0.001243	-17.65%	0.007044	0.007128	0.005033	923,710.00
13 4월(4) 2024	0.007044	-0.001328	-15.86%	0.008389	0.008531	0.006908	1,926,329.00
12 4월(4) 2024	0.008372	-0.000062	-0.74%	0.008428	0.008513	0.008328	56,715.00
11 4월(4) 2024	0.008434	0.000252	3.08%	0.008182	0.008496	0.008055	97,781.00
10 4월(4) 2024	0.008182	-0.000292	-3.45%	0.008465	0.008993	0.008091	75,077.00
09 4월(4) 2024	0.008474	0.000268	3.26%	0.007834	0.008631	0.007721	320,991.00
08 4월(4) 2024	0.008206	0.00006	0.74%	0.008137	0.008287	0.008135	20,179.00
07 4월(4) 2024	0.008147	0.000104	1.29%	0.00802	0.008231	0.007992	13,782.00
06 4월(4) 2024	0.008042	-0.000075	-0.92%	0.008118	0.008149	0.007458	190,774.00
05 4월(4) 2024	0.008117	0.000275	3.51%	0.007834	0.008192	0.007721	0.00
04 4월(4) 2024	0.007842	-0.000493	-5.92%	0.008333	0.008355	0.007718	153,105.00
03 4월(4) 2024	0.008334	-0.000564	-6.34%	0.008877	0.008878	0.007776	39,392.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관