Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXETH | 암호화폐 | 58,630,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 2.12% | 0.00000241 | 0.00000240 | 0.00000242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000236 | 0.00000251 | 0.00000233 | 0.00000236 | 0.00000076 - 0.00000869 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:36:17 | 2,513.50 | 0.00000241 | ETH |
STMXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000245 | 0.00000251 | 0.00000229 | 1,279,393.61 | -0.00000004 | -1.63% |
| 1개월 | 0.00000234 | 0.00000263 | 0.00000193 | 1,390,240.99 | 0.00000007 | 2.99% |
| 3개월 | 0.00000263 | 0.00000499 | 0.00000193 | 1,452,254.68 | -0.00000022 | -8.37% |
| 6개월 | 0.00000441 | 0.00000499 | 0.00000193 | 1,714,729.24 | -0.00000200 | -45.35% |
| 1년 | 0.00000253 | 0.00000869 | 0.00000076 | 1,720,748.12 | -0.00000012 | -4.74% |
| 3년 | 0.00001 | 0.01407 | 0.00000076 | 14,734,186.38 | -0.00000806 | -76.98% |
| 5년 | 0.00000536 | 0.01407 | 0.00000076 | 23,750,325.58 | -0.00000295 | -55.04% |
STMXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000239 | 0.00000240 | 0.00000229 | 1,857,138.00 |
| 13 5월(5) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000239 | 1,349,658.00 |
| 12 5월(5) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000245 | 0.00000240 | 775,928.00 |
| 11 5월(5) 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000244 | 0.00000247 | 0.00000232 | 1,302,648.00 |
| 10 5월(5) 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000247 | 0.00000240 | 959,146.00 |
| 09 5월(5) 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000249 | 0.00000240 | 1,395,951.00 |
| 08 5월(5) 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000251 | 0.00000236 | 1,315,283.00 |
| 07 5월(5) 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000245 | 0.00000249 | 0.00000231 | 1,544,096.00 |
| 06 5월(5) 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000245 | 0.00000237 | 1,375,375.00 |
| 05 5월(5) 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000244 | 0.00000239 | 1,305,150.00 |
| 04 5월(5) 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000244 | 0.00000247 | 0.00000235 | 1,352,946.00 |
| 03 5월(5) 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000240 | 0.00000246 | 0.00000228 | 1,349,038.00 |
| 02 5월(5) 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000236 | 0.00000240 | 0.00000224 | 1,442,297.00 |
| 01 5월(5) 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000239 | 0.00000233 | 1,398,344.00 |
| 30 4월(4) 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000231 | 0.00000236 | 0.00000231 | 2,167,793.00 |
| 29 4월(4) 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000239 | 0.00000245 | 0.00000232 | 1,309,090.00 |
| 28 4월(4) 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000244 | 0.00000247 | 0.00000237 | 1,388,109.00 |
| 27 4월(4) 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000251 | 0.00000253 | 0.00000234 | 1,370,734.00 |
| 26 4월(4) 2024 | 0.00000251 | 0.00000004 | 1.62% | 0.00000247 | 0.00000256 | 0.00000193 | 1,300,794.00 |
| 25 4월(4) 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000256 | 0.00000263 | 0.00000247 | 1,213,076.00 |
| 24 4월(4) 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000259 | 0.00000260 | 0.00000250 | 1,294,575.00 |
| 23 4월(4) 2024 | 0.00000259 | 0.00000006 | 2.37% | 0.00000254 | 0.00000261 | 0.00000250 | 1,659,276.00 |
| 22 4월(4) 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000258 | 0.00000263 | 0.00000250 | 1,242,275.00 |
| 21 4월(4) 2024 | 0.00000258 | 0.00000014 | 5.74% | 0.00000244 | 0.00000261 | 0.00000237 | 1,325,234.00 |
| 20 4월(4) 2024 | 0.00000244 | 0.00000008 | 3.39% | 0.00000236 | 0.00000259 | 0.00000193 | 1,417,336.00 |
| 19 4월(4) 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000233 | 0.00000238 | 0.00000224 | 1,470,135.00 |
| 18 4월(4) 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000237 | 0.00000227 | 1,465,415.00 |
| 17 4월(4) 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000237 | 0.00000222 | 1,579,892.00 |
| 16 4월(4) 2024 | 0.00000234 | -0.00000011 | -4.49% | 0.00000244 | 0.00000245 | 0.00000216 | 1,863,104.00 |
| 15 4월(4) 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000243 | 0.00000251 | 0.00000235 | 1,478,419.00 |
| 14 4월(4) 2024 | 0.00000243 | -0.00000033 | -11.96% | 0.00000276 | 0.00000280 | 0.00000193 | 1,372,696.00 |
