Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamity | STMTEUR | 암호화폐 | 1,178,722 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001157 | 4.62% | 0.026203 | 297,760,000.00 | 595,520.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02507 | 0.02633 | 0.024967 | 0.025046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:55:15 | 0.00000000 | 0.003886 | EUR |
STMTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.002331 | 0.556377 | 0.002306 | 5,629.06 | 0.023872 | 1,024.19% |
STMTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.025059 | -0.000578 | -2.25% | 0.025637 | 0.025726 | 0.02486 | 0.00 |
| 14 5월(5) 2024 | 0.025637 | 0.000503 | 2.00% | 0.02554 | 0.025829 | 0.010367 | 0.00 |
| 13 5월(5) 2024 | 0.025134 | 0.000282 | 1.13% | 0.024873 | 0.025247 | 0.02481 | 0.00 |
| 12 5월(5) 2024 | 0.024853 | -0.000093 | -0.37% | 0.024884 | 0.025118 | 0.024761 | 0.00 |
| 11 5월(5) 2024 | 0.024945 | -0.000778 | -3.02% | 0.025741 | 0.025902 | 0.024633 | 0.00 |
| 10 5월(5) 2024 | 0.025723 | 0.000737 | 2.95% | 0.025056 | 0.025844 | 0.024886 | 0.00 |
| 09 5월(5) 2024 | 0.024986 | -0.000566 | -2.22% | 0.02554 | 0.02579 | 0.024932 | 0.00 |
| 08 5월(5) 2024 | 0.025552 | -0.000272 | -1.05% | 0.025844 | 0.026312 | 0.025502 | 0.00 |
| 07 5월(5) 2024 | 0.025824 | -0.000352 | -1.34% | 0.0288 | 0.02926 | 0.025678 | 0.00 |
| 06 5월(5) 2024 | 0.026175 | 0.000061 | 0.23% | 0.026165 | 0.026374 | 0.025744 | 0.00 |
| 05 5월(5) 2024 | 0.026114 | 0.000369 | 1.43% | 0.025734 | 0.026321 | 0.025624 | 0.00 |
| 04 5월(5) 2024 | 0.025745 | 0.001482 | 6.11% | 0.024257 | 0.025913 | 0.02413 | 0.00 |
| 03 5월(5) 2024 | 0.024263 | 0.000277 | 1.16% | 0.023981 | 0.024445 | 0.023413 | 0.00 |
| 02 5월(5) 2024 | 0.023986 | -0.001133 | -4.51% | 0.025012 | 0.025061 | 0.023365 | 0.00 |
| 01 5월(5) 2024 | 0.025119 | -0.001082 | -4.13% | 0.026191 | 0.026544 | 0.024431 | 0.00 |
| 30 4월(4) 2024 | 0.026201 | 0.000302 | 1.17% | 0.0288 | 0.02926 | 0.025456 | 0.00 |
| 29 4월(4) 2024 | 0.025899 | -0.000214 | -0.82% | 0.026144 | 0.026457 | 0.025839 | 0.00 |
| 28 4월(4) 2024 | 0.026112 | -0.000149 | -0.57% | 0.026241 | 0.026269 | 0.025752 | 0.00 |
| 27 4월(4) 2024 | 0.026261 | -0.000199 | -0.75% | 0.026469 | 0.026617 | 0.02609 | 0.00 |
| 26 4월(4) 2024 | 0.026461 | 0.00000600 | 0.02% | 0.026443 | 0.026768 | 0.025854 | 0.00 |
| 25 4월(4) 2024 | 0.026455 | -0.000841 | -3.08% | 0.027369 | 0.027577 | 0.026161 | 0.00 |
| 24 4월(4) 2024 | 0.027296 | -0.000328 | -1.19% | 0.027588 | 0.027735 | 0.027152 | 0.00 |
| 23 4월(4) 2024 | 0.027623 | 0.000742 | 2.76% | 0.0288 | 0.02926 | 0.010367 | 0.00 |
| 22 4월(4) 2024 | 0.026881 | 0.00003 | 0.11% | 0.026786 | 0.027193 | 0.026578 | 0.00 |
| 21 4월(4) 2024 | 0.026852 | 0.000376 | 1.42% | 0.026321 | 0.027052 | 0.026109 | 0.00 |
| 20 4월(4) 2024 | 0.026476 | 0.000209 | 0.80% | 0.026191 | 0.027048 | 0.024874 | 0.00 |
| 19 4월(4) 2024 | 0.026266 | 0.000943 | 3.73% | 0.025349 | 0.026437 | 0.025078 | 0.00 |
| 18 4월(4) 2024 | 0.025323 | -0.001079 | -4.09% | 0.026452 | 0.02672 | 0.024713 | 0.00 |
| 17 4월(4) 2024 | 0.026402 | 0.000132 | 0.50% | 0.026294 | 0.026625 | 0.025574 | 0.00 |
| 16 4월(4) 2024 | 0.02627 | -0.000893 | -3.29% | 0.0288 | 0.02926 | 0.025958 | 0.00 |
| 15 4월(4) 2024 | 0.027162 | 0.000031 | 0.11% | 0.026757 | 0.027723 | 0.025944 | 0.00 |
| 14 4월(4) 2024 | 0.027131 | -0.000714 | -2.56% | 0.027877 | 0.028302 | 0.02579 | 0.00 |
