Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staker | STKRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000167 | 0.56% | 0.030135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030012 | 0.030295 | 0.02976 | 0.029968 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:13:21 | 0.00000000 | 0.001003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STKR | |||
STKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.067338 | 0.091302 | 0.000144 | 0.74 | -0.037203 | -55.25% |
| 5년 | 0.067338 | 0.091302 | 0.000144 | 0.74 | -0.037203 | -55.25% |
STKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.029978 | -0.001281 | -4.10% | 0.031207 | 0.03144 | 0.029668 | 0.00 |
| 10 5월(5) 2024 | 0.031259 | 0.000639 | 2.09% | 0.030644 | 0.031489 | 0.030411 | 0.00 |
| 09 5월(5) 2024 | 0.03062 | -0.000467 | -1.50% | 0.031028 | 0.031286 | 0.030278 | 0.00 |
| 08 5월(5) 2024 | 0.031087 | -0.00052 | -1.65% | 0.031604 | 0.032232 | 0.030985 | 0.00 |
| 07 5월(5) 2024 | 0.031607 | -0.00069 | -2.14% | 0.031755 | 0.033028 | 0.030141 | 0.00 |
| 06 5월(5) 2024 | 0.032297 | 0.000193 | 0.60% | 0.032095 | 0.032651 | 0.031675 | 0.00 |
| 05 5월(5) 2024 | 0.032104 | 0.000119 | 0.37% | 0.031947 | 0.032612 | 0.031894 | 0.00 |
| 04 5월(5) 2024 | 0.031985 | 0.001194 | 3.88% | 0.030791 | 0.03219 | 0.030497 | 0.00 |
| 03 5월(5) 2024 | 0.030791 | 0.000103 | 0.33% | 0.030654 | 0.031029 | 0.029828 | 0.00 |
| 02 5월(5) 2024 | 0.030689 | -0.000435 | -1.40% | 0.031016 | 0.031101 | 0.028986 | 0.00 |
| 01 5월(5) 2024 | 0.031123 | -0.001995 | -6.02% | 0.033048 | 0.033463 | 0.030053 | 0.00 |
| 30 4월(4) 2024 | 0.033118 | -0.000516 | -1.53% | 0.031755 | 0.033295 | 0.030141 | 0.00 |
| 29 4월(4) 2024 | 0.033634 | 0.000123 | 0.37% | 0.033512 | 0.034475 | 0.033459 | 0.00 |
| 28 4월(4) 2024 | 0.033511 | 0.001288 | 4.00% | 0.032256 | 0.033784 | 0.031728 | 0.00 |
| 27 4월(4) 2024 | 0.032223 | -0.000297 | -0.91% | 0.032499 | 0.032609 | 0.031969 | 0.00 |
| 26 4월(4) 2024 | 0.03252 | 0.000231 | 0.71% | 0.032338 | 0.032849 | 0.031647 | 0.00 |
| 25 4월(4) 2024 | 0.032289 | -0.000867 | -2.61% | 0.033191 | 0.033907 | 0.031972 | 0.00 |
| 24 4월(4) 2024 | 0.033157 | 0.000185 | 0.56% | 0.032958 | 0.033607 | 0.032495 | 0.00 |
| 23 4월(4) 2024 | 0.032971 | 0.000549 | 1.69% | 0.031755 | 0.033269 | 0.030141 | 0.00 |
| 22 4월(4) 2024 | 0.032422 | -0.00004 | -0.12% | 0.032442 | 0.032923 | 0.032133 | 0.00 |
| 21 4월(4) 2024 | 0.032462 | 0.000858 | 2.71% | 0.031467 | 0.032666 | 0.031118 | 0.00 |
| 20 4월(4) 2024 | 0.031604 | 0.000015 | 0.05% | 0.031535 | 0.032169 | 0.029573 | 0.00 |
| 19 4월(4) 2024 | 0.031589 | 0.000869 | 2.83% | 0.030791 | 0.031872 | 0.03046 | 0.00 |
| 18 4월(4) 2024 | 0.030721 | -0.001057 | -3.33% | 0.031755 | 0.032131 | 0.030141 | 0.00 |
| 17 4월(4) 2024 | 0.031778 | -0.00017 | -0.53% | 0.031898 | 0.03218 | 0.0309 | 0.00 |
| 16 4월(4) 2024 | 0.031948 | -0.000614 | -1.89% | 0.031007 | 0.033707 | 0.029659 | 0.00 |
| 15 4월(4) 2024 | 0.032561 | 0.001369 | 4.39% | 0.030983 | 0.032666 | 0.030022 | 0.00 |
| 14 4월(4) 2024 | 0.031192 | -0.002215 | -6.63% | 0.033253 | 0.033982 | 0.029757 | 0.00 |
| 13 4월(4) 2024 | 0.033407 | -0.002718 | -7.52% | 0.036089 | 0.036592 | 0.032254 | 0.00 |
| 12 4월(4) 2024 | 0.036125 | -0.000338 | -0.93% | 0.036421 | 0.037245 | 0.035814 | 0.00 |
