Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STK | STKGBP | 암호화폐 | 23,776,705 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -0.29% | 0.054541 | 0.050385 | 0.057138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054845 | 0.055127 | 0.054181 | 0.054698 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:21:15 | 0.00000000 | 0.000857 | GBP |
STKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.026505 | 0.027283 | 0.001663 | 112,605.24 | 0.028036 | 105.77% |
| 5년 | 0.004874 | 0.044565 | 0.000775 | 3,315,998.63 | 0.049667 | 1,019.06% |
STKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.054815 | 0.003501 | 6.82% | 0.051371 | 0.054991 | 0.051148 | 0.00 |
| 15 5월(5) 2024 | 0.051315 | 0.048311 | 1,608.29% | 0.052587 | 0.052723 | 0.050928 | 0.00 |
| 14 5월(5) 2024 | 0.003004 | -0.048541 | -94.17% | 0.052761 | 0.052999 | 0.00295 | 0.00 |
| 13 5월(5) 2024 | 0.051545 | 0.000532 | 1.04% | 0.051058 | 0.051823 | 0.050874 | 0.00 |
| 12 5월(5) 2024 | 0.051012 | -0.00012 | -0.23% | 0.050988 | 0.051497 | 0.050744 | 0.00 |
| 11 5월(5) 2024 | 0.051132 | -0.001737 | -3.29% | 0.052761 | 0.053097 | 0.050528 | 0.00 |
| 10 5월(5) 2024 | 0.052869 | 0.001508 | 2.94% | 0.051477 | 0.053082 | 0.0511 | 0.00 |
| 09 5월(5) 2024 | 0.051361 | -0.001145 | -2.18% | 0.05239 | 0.052918 | 0.051158 | 0.00 |
| 08 5월(5) 2024 | 0.052506 | -0.000306 | -0.58% | 0.052878 | 0.053916 | 0.052339 | 0.00 |
| 07 5월(5) 2024 | 0.052812 | -0.000813 | -1.52% | 0.002022 | 0.054477 | 0.002002 | 0.00 |
| 06 5월(5) 2024 | 0.053625 | 0.000192 | 0.36% | 0.053559 | 0.054035 | 0.052725 | 0.00 |
| 05 5월(5) 2024 | 0.053433 | 0.000711 | 1.35% | 0.052634 | 0.053863 | 0.052432 | 0.00 |
| 04 5월(5) 2024 | 0.052722 | 0.003183 | 6.42% | 0.04951 | 0.053048 | 0.049266 | 0.00 |
| 03 5월(5) 2024 | 0.049539 | 0.000602 | 1.23% | 0.048914 | 0.049996 | 0.047806 | 0.00 |
| 02 5월(5) 2024 | 0.048937 | -0.002014 | -3.95% | 0.050973 | 0.051079 | 0.047585 | 0.00 |
| 01 5월(5) 2024 | 0.050952 | -0.002411 | -4.52% | 0.053378 | 0.054095 | 0.049819 | 0.00 |
| 30 4월(4) 2024 | 0.053363 | 0.0005 | 0.94% | 0.002022 | 0.053649 | 0.002002 | 0.00 |
| 29 4월(4) 2024 | 0.052864 | -0.000046 | -0.09% | 0.052814 | 0.053631 | 0.052669 | 0.00 |
| 28 4월(4) 2024 | 0.05291 | -0.000694 | -1.29% | 0.053601 | 0.053704 | 0.052557 | 0.00 |
| 27 4월(4) 2024 | 0.053604 | -0.000518 | -0.96% | 0.054134 | 0.054387 | 0.053277 | 0.00 |
| 26 4월(4) 2024 | 0.054122 | -0.000039 | -0.07% | 0.054188 | 0.054747 | 0.052911 | 0.00 |
| 25 4월(4) 2024 | 0.054161 | -0.001828 | -3.26% | 0.05617 | 0.056528 | 0.053648 | 0.00 |
| 24 4월(4) 2024 | 0.055989 | -0.000891 | -1.57% | 0.05679 | 0.057094 | 0.055721 | 0.00 |
| 23 4월(4) 2024 | 0.056881 | 0.001744 | 3.16% | 0.002022 | 0.057153 | 0.002002 | 0.00 |
| 22 4월(4) 2024 | 0.055136 | -0.000012 | -0.02% | 0.055149 | 0.055835 | 0.054659 | 0.00 |
| 21 4월(4) 2024 | 0.055148 | 0.000749 | 1.38% | 0.05426 | 0.055599 | 0.053745 | 0.00 |
| 20 4월(4) 2024 | 0.054399 | 0.000754 | 1.41% | 0.053492 | 0.055234 | 0.050769 | 0.00 |
| 19 4월(4) 2024 | 0.053645 | 0.001902 | 3.68% | 0.051824 | 0.054051 | 0.051217 | 0.00 |
| 18 4월(4) 2024 | 0.051743 | -0.002095 | -3.89% | 0.053853 | 0.054461 | 0.05051 | 0.00 |
| 17 4월(4) 2024 | 0.053838 | 0.000342 | 0.64% | 0.053481 | 0.05428 | 0.052204 | 0.00 |
