Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seek Tiger | STIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 1.48% | 0.000274 | 0.000271 | 0.000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027 | 0.000275 | 0.00027 | 0.00027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:37:07 | 35,968.04 | 0.000274 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 887.83 | 3,243,063.31 | STI | |||
STIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.000274 | 0.000266 | 68,039,069.00 |
| 20 5월(5) 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000273 | 0.000285 | 0.000264 | 43,442,859.00 |
| 19 5월(5) 2024 | 0.000273 | 0.00000400 | 1.49% | 0.000269 | 0.000281 | 0.000264 | 49,971,938.00 |
| 18 5월(5) 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000289 | 0.000291 | 0.000267 | 53,071,632.00 |
| 17 5월(5) 2024 | 0.000271 | 0.000015 | 5.86% | 0.000256 | 0.00028 | 0.000256 | 30,779,562.00 |
| 16 5월(5) 2024 | 0.000256 | 0.00 | 0.00% | 0.000255 | 0.000263 | 0.000251 | 46,519,787.00 |
| 15 5월(5) 2024 | 0.000256 | -0.000015 | -5.54% | 0.000277 | 0.000277 | 0.000251 | 42,068,712.00 |
| 14 5월(5) 2024 | 0.000271 | 0.00 | 0.00% | 0.00032 | 0.000374 | 0.000267 | 88,400,615.00 |
| 13 5월(5) 2024 | 0.000271 | -0.00000100 | -0.37% | 0.000272 | 0.000274 | 0.000246 | 45,542,542.00 |
| 12 5월(5) 2024 | 0.000272 | 0.000021 | 8.37% | 0.000251 | 0.000282 | 0.00025 | 36,218,807.00 |
| 11 5월(5) 2024 | 0.000251 | -0.000012 | -4.56% | 0.000263 | 0.000265 | 0.000247 | 30,890,528.00 |
| 10 5월(5) 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000259 | 0.000263 | 0.00025 | 31,838,598.00 |
| 09 5월(5) 2024 | 0.000259 | -0.00000900 | -3.36% | 0.000268 | 0.00027 | 0.000254 | 46,425,074.00 |
| 08 5월(5) 2024 | 0.000268 | 0.00000200 | 0.75% | 0.000264 | 0.000282 | 0.000264 | 49,086,113.00 |
| 07 5월(5) 2024 | 0.000266 | -0.000017 | -6.01% | 0.000284 | 0.000289 | 0.000259 | 60,374,432.00 |
| 06 5월(5) 2024 | 0.000283 | 0.00000700 | 2.54% | 0.000276 | 0.000395 | 0.000271 | 54,988,579.00 |
| 05 5월(5) 2024 | 0.000276 | 0.00001 | 3.76% | 0.000266 | 0.000276 | 0.000265 | 32,891,419.00 |
| 04 5월(5) 2024 | 0.000266 | -0.000023 | -7.96% | 0.000289 | 0.000289 | 0.000264 | 15,262,204.00 |
| 03 5월(5) 2024 | 0.000289 | 0.00002 | 7.43% | 0.000269 | 0.0003 | 0.000244 | 42,203,120.00 |
| 02 5월(5) 2024 | 0.000269 | -0.00000700 | -2.54% | 0.000276 | 0.00037 | 0.000266 | 47,355,575.00 |
| 01 5월(5) 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000284 | 0.000285 | 0.000266 | 26,772,689.00 |
| 30 4월(4) 2024 | 0.000284 | -0.000013 | -4.38% | 0.00032 | 0.00032 | 0.000283 | 40,839,705.00 |
| 29 4월(4) 2024 | 0.000297 | 0.00001 | 3.48% | 0.000287 | 0.000298 | 0.000287 | 4,021,652.00 |
| 28 4월(4) 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000301 | 0.000285 | 33,696,429.00 |
| 27 4월(4) 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000276 | 0.000301 | 0.000264 | 31,399,533.00 |
| 26 4월(4) 2024 | 0.000276 | -0.000013 | -4.50% | 0.000289 | 0.000289 | 0.000276 | 35,713,621.00 |
| 25 4월(4) 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000288 | 0.000294 | 0.000287 | 45,581,400.00 |
| 24 4월(4) 2024 | 0.000291 | -0.000012 | -3.96% | 0.000303 | 0.00038 | 0.00029 | 51,772,904.00 |
| 23 4월(4) 2024 | 0.000303 | 0.00000900 | 3.06% | 0.00032 | 0.00032 | 0.000285 | 44,043,655.00 |
| 22 4월(4) 2024 | 0.000294 | 0.000012 | 4.26% | 0.000282 | 0.000324 | 0.00028 | 22,126,963.00 |
| 21 4월(4) 2024 | 0.000282 | 0.00000800 | 2.92% | 0.000274 | 0.000289 | 0.000274 | 30,987,865.00 |
