Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staika | STIKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.94 | 1.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.97 | 1.94 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:57:28 | 31.89 | 1.95 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,256.81 | 2,693.50 | STIK | |||
STIKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STIKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 1.95 | -0.080 | -3.94% | 2.02 | 2.03 | 1.92 | 49,940.00 |
| 28 5월(5) 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.09 | 2.00 | 129,593.00 |
| 27 5월(5) 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.02 | 2.00 | 20,675.00 |
| 26 5월(5) 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.09 | 2.02 | 24,609.00 |
| 25 5월(5) 2024 | 2.04 | -0.030 | -1.45% | 2.07 | 2.10 | 2.03 | 48,863.00 |
| 24 5월(5) 2024 | 2.07 | -0.070 | -3.27% | 2.14 | 2.14 | 2.07 | 64,702.00 |
| 23 5월(5) 2024 | 2.14 | 0.010 | 0.47% | 2.13 | 2.19 | 2.09 | 68,280.00 |
| 22 5월(5) 2024 | 2.13 | -0.030 | -1.39% | 2.16 | 2.18 | 2.07 | 60,915.00 |
| 21 5월(5) 2024 | 2.16 | -0.010 | -0.46% | 2.16 | 2.22 | 2.10 | 142,696.00 |
| 20 5월(5) 2024 | 2.17 | 0.010 | 0.46% | 2.16 | 2.19 | 2.13 | 74,749.00 |
| 19 5월(5) 2024 | 2.16 | 0.020 | 0.93% | 2.14 | 2.20 | 2.10 | 52,967.00 |
| 18 5월(5) 2024 | 2.14 | -0.050 | -2.28% | 2.19 | 2.19 | 2.14 | 44,069.00 |
| 17 5월(5) 2024 | 2.19 | -0.070 | -3.10% | 2.26 | 2.26 | 2.19 | 41,792.00 |
| 16 5월(5) 2024 | 2.26 | -0.010 | -0.44% | 2.27 | 2.27 | 2.26 | 50,286.00 |
| 15 5월(5) 2024 | 2.27 | -0.110 | -4.62% | 2.38 | 2.39 | 2.27 | 50,158.00 |
| 14 5월(5) 2024 | 2.38 | -0.060 | -2.46% | 2.35 | 2.47 | 2.34 | 151,062.00 |
| 13 5월(5) 2024 | 2.44 | 0.050 | 2.09% | 2.39 | 2.45 | 2.38 | 73,060.00 |
| 12 5월(5) 2024 | 2.39 | -0.150 | -5.91% | 2.54 | 2.58 | 2.32 | 76,950.00 |
| 11 5월(5) 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.55 | 2.41 | 83,494.00 |
| 10 5월(5) 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.40 | 85,471.00 |
| 09 5월(5) 2024 | 2.44 | -0.120 | -4.69% | 2.56 | 2.56 | 2.43 | 66,487.00 |
| 08 5월(5) 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.57 | 2.49 | 63,282.00 |
| 07 5월(5) 2024 | 2.56 | -0.020 | -0.78% | 2.57 | 2.58 | 2.48 | 129,254.00 |
| 06 5월(5) 2024 | 2.58 | 0.010 | 0.39% | 2.57 | 2.60 | 2.54 | 62,021.00 |
| 05 5월(5) 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.50 | 62,597.00 |
| 04 5월(5) 2024 | 2.50 | -0.040 | -1.57% | 2.54 | 2.57 | 2.43 | 65,142.00 |
| 03 5월(5) 2024 | 2.54 | -0.060 | -2.31% | 2.60 | 2.64 | 2.52 | 70,189.00 |
| 02 5월(5) 2024 | 2.60 | 0.040 | 1.56% | 2.56 | 2.62 | 2.53 | 71,533.00 |
| 01 5월(5) 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 65,203.00 |
| 30 4월(4) 2024 | 2.56 | -0.010 | -0.39% | 2.35 | 2.61 | 2.34 | 163,316.00 |
| 29 4월(4) 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.44 | 64,519.00 |
| 28 4월(4) 2024 | 2.50 | -0.050 | -1.96% | 2.55 | 2.56 | 2.36 | 64,779.00 |
