Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stargazeprotocol.com | STGZUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000066 | -0.67% | 0.009728 | 0.009696 | 0.009826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009777 | 0.009941 | 0.009678 | 0.009794 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:06:59 | 0.00000000 | 0.004594 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STGZ | |||
STGZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.004885 | 0.062065 | 0.004236 | 0.80 | 0.004843 | 99.14% |
| 5년 | 0.007295 | 0.069324 | 0.004236 | 1.02 | 0.002434 | 33.36% |
STGZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.009799 | 0.000307 | 3.24% | 0.009489 | 0.009823 | 0.009487 | 0.00 |
| 26 7월(7) 2024 | 0.009492 | -0.00048 | -4.81% | 0.009976 | 0.009989 | 0.009253 | 0.00 |
| 25 7월(7) 2024 | 0.009972 | -0.000435 | -4.18% | 0.010415 | 0.010428 | 0.009888 | 0.00 |
| 24 7월(7) 2024 | 0.010407 | 0.00011 | 1.07% | 0.010292 | 0.010586 | 0.010175 | 0.00 |
| 23 7월(7) 2024 | 0.010297 | -0.000234 | -2.22% | 0.010138 | 0.010486 | 0.01012 | 0.00 |
| 22 7월(7) 2024 | 0.010532 | -0.00000093 | -0.01% | 0.010516 | 0.010599 | 0.010254 | 0.00 |
| 21 7월(7) 2024 | 0.010533 | 0.000047 | 0.45% | 0.010483 | 0.010583 | 0.010414 | 0.00 |
| 20 7월(7) 2024 | 0.010486 | 0.000228 | 2.22% | 0.010219 | 0.010587 | 0.010101 | 0.00 |
| 19 7월(7) 2024 | 0.010258 | 0.000115 | 1.14% | 0.010138 | 0.010434 | 0.01012 | 0.00 |
| 18 7월(7) 2024 | 0.010142 | -0.000175 | -1.70% | 0.010316 | 0.010515 | 0.0101 | 0.00 |
| 17 7월(7) 2024 | 0.010317 | -0.00011 | -1.05% | 0.01043 | 0.01046 | 0.010018 | 0.00 |
| 16 7월(7) 2024 | 0.010427 | 0.000685 | 7.03% | 0.009504 | 0.010442 | 0.009462 | 0.00 |
| 15 7월(7) 2024 | 0.009742 | 0.00024 | 2.53% | 0.009504 | 0.009768 | 0.009462 | 0.00 |
| 14 7월(7) 2024 | 0.009502 | 0.000139 | 1.48% | 0.009364 | 0.009574 | 0.009313 | 0.00 |
| 13 7월(7) 2024 | 0.009364 | 0.000096 | 1.04% | 0.009262 | 0.009442 | 0.009112 | 0.00 |
| 12 7월(7) 2024 | 0.009268 | -0.00000800 | -0.09% | 0.00926 | 0.009608 | 0.00914 | 0.00 |
| 11 7월(7) 2024 | 0.009276 | 0.000096 | 1.05% | 0.009158 | 0.009417 | 0.009056 | 0.00 |
| 10 7월(7) 2024 | 0.00918 | 0.000165 | 1.83% | 0.009016 | 0.009289 | 0.008982 | 0.00 |
| 09 7월(7) 2024 | 0.009015 | 0.000275 | 3.14% | 0.010505 | 0.010506 | 0.008681 | 0.00 |
| 08 7월(7) 2024 | 0.008741 | -0.000428 | -4.67% | 0.009155 | 0.009186 | 0.008741 | 0.00 |
| 07 7월(7) 2024 | 0.009168 | 0.000252 | 2.82% | 0.008911 | 0.009209 | 0.008846 | 0.00 |
| 06 7월(7) 2024 | 0.008916 | -0.000271 | -2.95% | 0.009109 | 0.00929 | 0.008468 | 0.00 |
| 05 7월(7) 2024 | 0.009188 | -0.000664 | -6.74% | 0.00986 | 0.009896 | 0.009143 | 0.00 |
| 04 7월(7) 2024 | 0.009852 | -0.000364 | -3.56% | 0.01022 | 0.010243 | 0.009718 | 0.00 |
| 03 7월(7) 2024 | 0.010215 | -0.000064 | -0.62% | 0.010275 | 0.010345 | 0.010162 | 0.00 |
| 02 7월(7) 2024 | 0.010279 | 0.00000800 | 0.08% | 0.010505 | 0.010506 | 0.010094 | 0.00 |
| 01 7월(7) 2024 | 0.010272 | 0.00019 | 1.88% | 0.010088 | 0.010325 | 0.010018 | 0.00 |
| 30 6월(6) 2024 | 0.010082 | -0.00000900 | -0.09% | 0.01009 | 0.010172 | 0.010067 | 0.00 |
| 29 6월(6) 2024 | 0.01009 | -0.000205 | -1.99% | 0.010312 | 0.010411 | 0.010055 | 0.00 |
| 28 6월(6) 2024 | 0.010295 | 0.000228 | 2.27% | 0.010072 | 0.010371 | 0.010056 | 0.00 |
