Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUST | 암호화폐 | 102,685,129 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0193 | 3.98% | 0.5047 | 0.5046 | 0.5047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4854 | 0.5128 | 0.4835 | 0.4854 | 0.3874 - 0.8956 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:50:54 | 66.90 | 0.5048 | UST |
STGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4566 | 0.5236 | 0.4346 | 8,528,013.17 | 0.0481 | 10.53% |
| 1개월 | 0.5401 | 0.5523 | 0.430 | 7,590,577.05 | -0.0354 | -6.55% |
| 3개월 | 0.6551 | 0.8956 | 0.430 | 11,560,156.29 | -0.1504 | -22.96% |
| 6개월 | 0.533 | 0.8956 | 0.430 | 11,749,937.75 | -0.0283 | -5.31% |
| 1년 | 0.60861 | 0.8956 | 0.3874 | 10,915,589.88 | -0.10391 | -17.07% |
| 3년 | 0.60861 | 0.8956 | 0.3874 | 10,915,589.88 | -0.10391 | -17.07% |
| 5년 | 0.60861 | 0.8956 | 0.3874 | 10,915,589.88 | -0.10391 | -17.07% |
STGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.4848 | 0.0279 | 6.11% | 0.4569 | 0.5236 | 0.4441 | 28,490,935.00 |
| 22 5월(5) 2024 | 0.4569 | -0.0114 | -2.43% | 0.4687 | 0.4839 | 0.4509 | 10,215,640.00 |
| 21 5월(5) 2024 | 0.4683 | 0.0278 | 6.31% | 0.4418 | 0.470 | 0.4346 | 6,023,851.00 |
| 20 5월(5) 2024 | 0.4405 | -0.0144 | -3.17% | 0.4555 | 0.4639 | 0.4371 | 4,556,791.00 |
| 19 5월(5) 2024 | 0.4549 | -0.0089 | -1.92% | 0.4641 | 0.4683 | 0.4534 | 2,453,393.00 |
| 18 5월(5) 2024 | 0.4638 | 0.0148 | 3.30% | 0.4493 | 0.4712 | 0.4474 | 4,089,458.00 |
| 17 5월(5) 2024 | 0.449 | -0.0091 | -1.99% | 0.4566 | 0.4634 | 0.436 | 3,866,020.00 |
| 16 5월(5) 2024 | 0.4581 | 0.0225 | 5.17% | 0.4366 | 0.4602 | 0.4343 | 5,505,040.00 |
| 15 5월(5) 2024 | 0.4356 | -0.0212 | -4.64% | 0.4561 | 0.4629 | 0.430 | 7,170,705.00 |
| 14 5월(5) 2024 | 0.4568 | -0.0106 | -2.27% | 0.4713 | 0.4713 | 0.4435 | 4,418,590.00 |
| 13 5월(5) 2024 | 0.4674 | -0.0011 | -0.23% | 0.4678 | 0.4771 | 0.4657 | 2,481,445.00 |
| 12 5월(5) 2024 | 0.4685 | 0.0071 | 1.54% | 0.4608 | 0.4726 | 0.4581 | 3,104,429.00 |
| 11 5월(5) 2024 | 0.4614 | -0.0227 | -4.69% | 0.4844 | 0.4877 | 0.4554 | 6,497,409.00 |
| 10 5월(5) 2024 | 0.4841 | 0.0129 | 2.74% | 0.4707 | 0.4877 | 0.4652 | 5,670,385.00 |
| 09 5월(5) 2024 | 0.4712 | -0.0058 | -1.22% | 0.476 | 0.4841 | 0.4629 | 6,469,023.00 |
| 08 5월(5) 2024 | 0.477 | -0.0104 | -2.13% | 0.4874 | 0.4934 | 0.4748 | 8,675,466.00 |
| 07 5월(5) 2024 | 0.4874 | -0.0227 | -4.45% | 0.5101 | 0.521 | 0.4862 | 12,826,738.00 |
| 06 5월(5) 2024 | 0.5101 | -0.0024 | -0.47% | 0.5125 | 0.524 | 0.5002 | 5,826,253.00 |
| 05 5월(5) 2024 | 0.5125 | -0.0086 | -1.65% | 0.5211 | 0.5264 | 0.5116 | 5,537,328.00 |
| 04 5월(5) 2024 | 0.5211 | 0.0124 | 2.44% | 0.5084 | 0.526 | 0.5006 | 9,117,548.00 |
| 03 5월(5) 2024 | 0.5087 | 0.0103 | 2.07% | 0.4968 | 0.5219 | 0.4942 | 13,823,103.00 |
| 02 5월(5) 2024 | 0.4984 | -0.0006 | -0.12% | 0.4986 | 0.5023 | 0.475 | 8,025,029.00 |
| 01 5월(5) 2024 | 0.499 | -0.0228 | -4.37% | 0.5215 | 0.5312 | 0.474 | 10,402,704.00 |
| 30 4월(4) 2024 | 0.5218 | -0.008 | -1.51% | 0.5273 | 0.5333 | 0.5061 | 10,014,862.00 |
| 29 4월(4) 2024 | 0.5298 | -0.0021 | -0.39% | 0.5306 | 0.5439 | 0.527 | 4,478,603.00 |
| 28 4월(4) 2024 | 0.5319 | 0.0038 | 0.72% | 0.5284 | 0.536 | 0.5041 | 9,751,659.00 |
| 27 4월(4) 2024 | 0.5281 | -0.0124 | -2.29% | 0.5403 | 0.542 | 0.5244 | 5,356,146.00 |
| 26 4월(4) 2024 | 0.5405 | -0.0001 | -0.02% | 0.5401 | 0.5523 | 0.524 | 7,687,589.00 |
| 25 4월(4) 2024 | 0.5406 | -0.0109 | -1.98% | 0.552 | 0.568 | 0.5343 | 8,858,425.00 |
| 24 4월(4) 2024 | 0.5515 | -0.0089 | -1.59% | 0.5608 | 0.5864 | 0.5477 | 9,588,593.00 |
