Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| orion.stargazeprotocol.com | STGOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.29% | 0.004247 | 0.005214 | 0.005283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004244 | 0.004325 | 0.004237 | 0.004235 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:59:10 | 0.00000000 | 0.005605 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STGO | |||
STGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.008398 | 0.009338 | 0.002151 | 0.03 | -0.004151 | -49.43% |
| 5년 | 0.024809 | 0.028153 | 0.002151 | 0.51 | -0.020562 | -82.88% |
STGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 7월(7) 2024 | 0.004244 | -0.000045 | -1.05% | 0.004291 | 0.004303 | 0.004121 | 0.00 |
| 16 7월(7) 2024 | 0.004289 | 0.000282 | 7.03% | 0.00391 | 0.004295 | 0.003893 | 0.00 |
| 15 7월(7) 2024 | 0.004008 | 0.000099 | 2.53% | 0.00391 | 0.004018 | 0.003893 | 0.00 |
| 14 7월(7) 2024 | 0.003909 | 0.000057 | 1.48% | 0.003852 | 0.003938 | 0.003831 | 0.00 |
| 13 7월(7) 2024 | 0.003852 | 0.000039 | 1.02% | 0.00381 | 0.003884 | 0.003748 | 0.00 |
| 12 7월(7) 2024 | 0.003813 | -0.00000300 | -0.08% | 0.003809 | 0.003952 | 0.00376 | 0.00 |
| 11 7월(7) 2024 | 0.003816 | 0.000039 | 1.03% | 0.003767 | 0.003874 | 0.003726 | 0.00 |
| 10 7월(7) 2024 | 0.003776 | 0.000068 | 1.83% | 0.003709 | 0.003821 | 0.003695 | 0.00 |
| 09 7월(7) 2024 | 0.003709 | 0.000113 | 3.14% | 0.004322 | 0.004322 | 0.003571 | 0.00 |
| 08 7월(7) 2024 | 0.003596 | -0.000176 | -4.67% | 0.003766 | 0.003779 | 0.003596 | 0.00 |
| 07 7월(7) 2024 | 0.003772 | 0.000104 | 2.82% | 0.003666 | 0.003788 | 0.003639 | 0.00 |
| 06 7월(7) 2024 | 0.003668 | -0.000112 | -2.96% | 0.003747 | 0.003822 | 0.003483 | 0.00 |
| 05 7월(7) 2024 | 0.00378 | -0.000273 | -6.74% | 0.004056 | 0.004071 | 0.003761 | 0.00 |
| 04 7월(7) 2024 | 0.004053 | -0.00015 | -3.57% | 0.004204 | 0.004214 | 0.003998 | 0.00 |
| 03 7월(7) 2024 | 0.004202 | -0.000026 | -0.61% | 0.004227 | 0.004256 | 0.00418 | 0.00 |
| 02 7월(7) 2024 | 0.004229 | 0.00000300 | 0.07% | 0.004322 | 0.004322 | 0.004152 | 0.00 |
| 01 7월(7) 2024 | 0.004225 | 0.000078 | 1.88% | 0.00415 | 0.004248 | 0.004121 | 0.00 |
| 30 6월(6) 2024 | 0.004147 | -0.00000400 | -0.10% | 0.004151 | 0.004185 | 0.004141 | 0.00 |
| 29 6월(6) 2024 | 0.004151 | -0.000084 | -1.98% | 0.004242 | 0.004283 | 0.004136 | 0.00 |
| 28 6월(6) 2024 | 0.004235 | 0.000094 | 2.27% | 0.004143 | 0.004266 | 0.004137 | 0.00 |
| 27 6월(6) 2024 | 0.004141 | -0.000034 | -0.81% | 0.004322 | 0.004322 | 0.004091 | 0.00 |
| 26 6월(6) 2024 | 0.004175 | 0.00005 | 1.21% | 0.004128 | 0.004213 | 0.004103 | 0.00 |
| 25 6월(6) 2024 | 0.004124 | -0.000081 | -1.93% | 0.004205 | 0.004219 | 0.003984 | 0.00 |
| 24 6월(6) 2024 | 0.004206 | -0.000092 | -2.14% | 0.004298 | 0.004327 | 0.004194 | 0.00 |
| 23 6월(6) 2024 | 0.004298 | -0.000029 | -0.67% | 0.004329 | 0.004329 | 0.004276 | 0.00 |
| 22 6월(6) 2024 | 0.004326 | 0.00000600 | 0.14% | 0.004318 | 0.004361 | 0.004239 | 0.00 |
| 21 6월(6) 2024 | 0.004321 | -0.000048 | -1.10% | 0.00437 | 0.004448 | 0.004287 | 0.00 |
| 20 6월(6) 2024 | 0.004369 | 0.000091 | 2.13% | 0.004281 | 0.004409 | 0.004262 | 0.00 |
| 19 6월(6) 2024 | 0.004278 | -0.000031 | -0.72% | 0.004322 | 0.004322 | 0.004152 | 0.00 |
| 18 6월(6) 2024 | 0.00431 | -0.000142 | -3.19% | 0.004526 | 0.004543 | 0.00427 | 0.00 |
| 17 6월(6) 2024 | 0.004452 | 0.000067 | 1.53% | 0.004382 | 0.004489 | 0.004355 | 0.00 |
| 16 6월(6) 2024 | 0.004385 | 0.000105 | 2.45% | 0.00428 | 0.004415 | 0.004271 | 0.00 |
