Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGETH | 암호화폐 | 103,012,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000390 | 3.04% | 0.000132 | 0.000132 | 0.000132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000128 | 0.000137 | 0.000128 | 0.000128 | 0.000118 - 0.000479 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:00:09 | 7.57 | 0.000132 | ETH |
STGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000152 | 0.000159 | 0.000118 | 15,696.11 | -0.00002 | -12.92% |
| 1개월 | 0.000172 | 0.000177 | 0.000118 | 13,344.64 | -0.00004 | -23.38% |
| 3개월 | 0.000194 | 0.000244 | 0.000118 | 18,602.57 | -0.000062 | -31.91% |
| 6개월 | 0.000258 | 0.000301 | 0.000118 | 22,025.79 | -0.000126 | -48.88% |
| 1년 | 0.000305 | 0.000479 | 0.000118 | 22,575.19 | -0.000173 | -56.63% |
| 3년 | 0.000305 | 0.000479 | 0.000118 | 22,575.19 | -0.000173 | -56.63% |
| 5년 | 0.000305 | 0.000479 | 0.000118 | 22,575.19 | -0.000173 | -56.63% |
STGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000128 | 0.00000900 | 7.54% | 0.000121 | 0.000138 | 0.000118 | 18,541.00 |
| 22 5월(5) 2024 | 0.000119 | -0.00000900 | -7.04% | 0.000128 | 0.000135 | 0.000119 | 13,809.00 |
| 21 5월(5) 2024 | 0.000128 | -0.000015 | -10.46% | 0.000144 | 0.000144 | 0.000127 | 13,314.00 |
| 20 5월(5) 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.00015 | 0.00014 | 16,497.00 |
| 19 5월(5) 2024 | 0.000145 | -0.00000500 | -3.32% | 0.000151 | 0.000151 | 0.000143 | 15,904.00 |
| 18 5월(5) 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000153 | 0.00014 | 17,356.00 |
| 17 5월(5) 2024 | 0.000153 | 0.00000200 | 1.32% | 0.000152 | 0.000159 | 0.000137 | 14,448.00 |
| 16 5월(5) 2024 | 0.000152 | 0.00000090 | 0.60% | 0.000151 | 0.000153 | 0.000135 | 14,978.00 |
| 15 5월(5) 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000156 | 0.000158 | 0.000143 | 15,154.00 |
| 14 5월(5) 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000159 | 0.00016 | 0.000155 | 6,801.00 |
| 13 5월(5) 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000162 | 0.000154 | 11,293.00 |
| 12 5월(5) 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000159 | 0.000163 | 0.000145 | 13,376.00 |
| 11 5월(5) 2024 | 0.000159 | -0.00000100 | -0.63% | 0.00016 | 0.00016 | 0.000147 | 17,947.00 |
| 10 5월(5) 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000158 | 0.000161 | 0.000151 | 8,224.00 |
| 09 5월(5) 2024 | 0.000158 | 0.00000030 | 0.19% | 0.000158 | 0.00016 | 0.000154 | 11,296.00 |
| 08 5월(5) 2024 | 0.000158 | -0.00000060 | -0.38% | 0.000159 | 0.00016 | 0.000155 | 12,476.00 |
| 07 5월(5) 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000163 | 0.000163 | 0.000156 | 8,670.00 |
| 06 5월(5) 2024 | 0.000163 | 0.00000200 | 1.25% | 0.000165 | 0.000166 | 0.00016 | 9,512.00 |
| 05 5월(5) 2024 | 0.00016 | -0.00000800 | -4.74% | 0.000169 | 0.000169 | 0.000159 | 8,518.00 |
| 04 5월(5) 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000174 | 0.00016 | 11,905.00 |
| 03 5월(5) 2024 | 0.000171 | 0.00000400 | 2.39% | 0.000167 | 0.000177 | 0.000167 | 14,965.00 |
| 02 5월(5) 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 15,421.00 |
| 01 5월(5) 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.000168 | 0.000157 | 14,991.00 |
| 30 4월(4) 2024 | 0.000162 | 0.00000070 | 0.43% | 0.000161 | 0.000165 | 0.000155 | 17,799.00 |
| 29 4월(4) 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000165 | 0.000155 | 11,714.00 |
| 28 4월(4) 2024 | 0.000163 | -0.00000500 | -2.97% | 0.000168 | 0.000171 | 0.000161 | 16,454.00 |
| 27 4월(4) 2024 | 0.000168 | -0.00000600 | -3.45% | 0.000171 | 0.000175 | 0.000168 | 13,642.00 |
| 26 4월(4) 2024 | 0.000174 | 0.00000200 | 1.16% | 0.000172 | 0.000176 | 0.000168 | 8,632.00 |
| 25 4월(4) 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000178 | 0.00017 | 15,368.00 |
| 24 4월(4) 2024 | 0.000171 | -0.00000400 | -2.28% | 0.000174 | 0.000178 | 0.000168 | 9,970.00 |
