Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGBTC | 암호화폐 | 84,334,632 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.63% | 0.00000639 | 0.00000639 | 0.00000640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000635 | 0.00000642 | 0.00000635 | 0.00000635 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:47:37 | 710.00 | 0.00000640 | BTC |
STGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00000635 | -0.00000002 | -0.31% | 0.00000637 | 0.00000642 | 0.00000626 | 48,654.00 |
| 22 6월(6) 2024 | 0.00000637 | -0.00000007 | -1.09% | 0.00000644 | 0.00000656 | 0.00000634 | 59,584.00 |
| 21 6월(6) 2024 | 0.00000644 | -0.00000010 | -1.53% | 0.00000655 | 0.00000679 | 0.00000644 | 150,191.00 |
| 20 6월(6) 2024 | 0.00000654 | 0.00000005 | 0.77% | 0.00000653 | 0.00000664 | 0.00000644 | 148,582.00 |
| 19 6월(6) 2024 | 0.00000649 | -0.00000044 | -6.35% | 0.00000694 | 0.00000709 | 0.00000627 | 240,872.00 |
| 18 6월(6) 2024 | 0.00000693 | -0.00000087 | -11.15% | 0.00000781 | 0.00000781 | 0.00000692 | 182,161.00 |
| 17 6월(6) 2024 | 0.00000780 | -0.00000019 | -2.38% | 0.00000799 | 0.00000804 | 0.00000775 | 28,981.00 |
| 16 6월(6) 2024 | 0.00000799 | 0.00000011 | 1.40% | 0.00000788 | 0.00000810 | 0.00000778 | 43,920.00 |
| 15 6월(6) 2024 | 0.00000788 | -0.00000013 | -1.62% | 0.00000802 | 0.00000838 | 0.00000773 | 211,188.00 |
| 14 6월(6) 2024 | 0.00000801 | -0.00000020 | -2.44% | 0.00000821 | 0.00000827 | 0.00000796 | 18,421.00 |
| 13 6월(6) 2024 | 0.00000821 | 0.00000012 | 1.48% | 0.00000809 | 0.00000828 | 0.00000795 | 41,146.00 |
| 12 6월(6) 2024 | 0.00000809 | 0.00000004 | 0.50% | 0.00000805 | 0.00000862 | 0.00000798 | 102,883.00 |
| 11 6월(6) 2024 | 0.00000805 | -0.00000007 | -0.86% | 0.00000811 | 0.00000823 | 0.00000788 | 114,860.00 |
| 10 6월(6) 2024 | 0.00000812 | 0.00000007 | 0.87% | 0.00000802 | 0.00000813 | 0.00000794 | 66,065.00 |
| 09 6월(6) 2024 | 0.00000805 | -0.00000026 | -3.13% | 0.00000835 | 0.00000851 | 0.00000801 | 183,237.00 |
| 08 6월(6) 2024 | 0.00000831 | -0.00000067 | -7.46% | 0.00000903 | 0.00000907 | 0.00000762 | 427,300.00 |
| 07 6월(6) 2024 | 0.00000898 | -0.00000025 | -2.71% | 0.00000936 | 0.00000945 | 0.00000894 | 138,218.00 |
| 06 6월(6) 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000928 | 0.00000930 | 0.00000909 | 246,783.00 |
| 05 6월(6) 2024 | 0.00000921 | -0.00000026 | -2.75% | 0.00000949 | 0.00000967 | 0.00000900 | 230,069.00 |
| 04 6월(6) 2024 | 0.00000947 | -0.00000087 | -8.41% | 0.00001041 | 0.00001041 | 0.00000940 | 80,043.00 |
| 03 6월(6) 2024 | 0.00001034 | -0.00000067 | -6.09% | 0.00001103 | 0.00001109 | 0.00001024 | 113,993.00 |
| 02 6월(6) 2024 | 0.00001101 | 0.00000052 | 4.96% | 0.00001050 | 0.00001121 | 0.00001029 | 227,066.00 |
| 01 6월(6) 2024 | 0.00001049 | -0.00000006 | -0.57% | 0.00001057 | 0.00001122 | 0.00000994 | 923,846.00 |
| 31 5월(5) 2024 | 0.00001055 | 0.00000300 | 41.55% | 0.00000724 | 0.00001807 | 0.00000708 | 8,130,281.00 |
| 30 5월(5) 2024 | 0.00000722 | -0.00000011 | -1.50% | 0.00000733 | 0.00000753 | 0.00000721 | 417,250.00 |
| 29 5월(5) 2024 | 0.00000733 | -0.00000015 | -2.01% | 0.00000746 | 0.00000748 | 0.00000721 | 1,149,854.00 |
| 28 5월(5) 2024 | 0.00000748 | 0.00000020 | 2.75% | 0.00000728 | 0.00000759 | 0.00000717 | 191,561.00 |
| 27 5월(5) 2024 | 0.00000728 | -0.00000009 | -1.22% | 0.00000729 | 0.00000741 | 0.00000713 | 154,196.00 |
| 26 5월(5) 2024 | 0.00000737 | -0.00000012 | -1.60% | 0.00000749 | 0.00000768 | 0.00000732 | 167,630.00 |
| 25 5월(5) 2024 | 0.00000749 | 0.00000025 | 3.45% | 0.00000722 | 0.00000759 | 0.00000715 | 359,400.00 |
| 24 5월(5) 2024 | 0.00000724 | 0.00000020 | 2.84% | 0.00000703 | 0.00000747 | 0.00000699 | 1,628,367.00 |
