Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | 암호화폐 | 30,984,146,521 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.19% | 0.9992 | 0.9992 | 0.9993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9973 | 0.9999 | 0.99127 | 0.9973 | 0.9001 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:18:03 | 0.079589 | 0.9992 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,033.46 | 1,034.69 | STETH | |||
STETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9996 | 1.01 | 0.98427 | 291.61 | -0.0004 | -0.04% |
| 1개월 | 0.9962 | 1.01 | 0.981 | 759.15 | 0.003 | 0.30% |
| 3개월 | 1.00 | 1.21 | 0.97373 | 713.04 | -0.0018 | -0.18% |
| 6개월 | 0.999643 | 1.21 | 0.9001 | 520.70 | -0.000443 | -0.04% |
| 1년 | 0.99812 | 1.21 | 0.9001 | 340.59 | 0.00108 | 0.11% |
| 3년 | 0.986 | 392,156,862.75 | 0.004343 | 193.26 | 0.0132 | 1.34% |
| 5년 | 0.986 | 392,156,862.75 | 0.004343 | 193.26 | 0.0132 | 1.34% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.99032 | 227.00 |
| 28 4월(4) 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 1.01 | 0.987 | 239.00 |
| 27 4월(4) 2024 | 0.9993 | 0.00588 | 0.59% | 0.99524 | 1.00 | 0.9924 | 231.00 |
| 26 4월(4) 2024 | 0.99342 | -0.00578 | -0.58% | 0.9992 | 1.00 | 0.98427 | 10.00 |
| 25 4월(4) 2024 | 0.9992 | 0.00173 | 0.17% | 0.9993 | 1.01 | 0.9865 | 273.00 |
| 24 4월(4) 2024 | 0.99747 | 0.00206 | 0.21% | 0.9995 | 0.9996 | 0.99406 | 86.00 |
| 23 4월(4) 2024 | 0.99541 | 0.00032 | 0.03% | 0.9996 | 0.9997 | 0.99477 | 972.00 |
| 22 4월(4) 2024 | 0.99509 | -0.00441 | -0.44% | 0.9995 | 1.00 | 0.99358 | 363.00 |
| 21 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.99056 | 192.00 |
| 20 4월(4) 2024 | 0.9994 | 0.0029 | 0.29% | 0.9984 | 1.00 | 0.9853 | 957.00 |
| 19 4월(4) 2024 | 0.9965 | -0.0019 | -0.19% | 0.9984 | 1.00 | 0.985 | 439.00 |
| 18 4월(4) 2024 | 0.9984 | 0.00553 | 0.56% | 0.9981 | 1.01 | 0.9867 | 1,248.00 |
| 17 4월(4) 2024 | 0.99287 | -0.0012 | -0.12% | 0.998 | 1.00 | 0.99024 | 492.00 |
| 16 4월(4) 2024 | 0.99407 | -0.00057 | -0.06% | 0.9979 | 1.00 | 0.99135 | 1,984.00 |
| 15 4월(4) 2024 | 0.99464 | -0.00066 | -0.07% | 0.9948 | 1.00 | 0.983591 | 2,018.00 |
| 14 4월(4) 2024 | 0.9953 | 0.00397 | 0.40% | 0.983825 | 1.00 | 0.983825 | 1,978.00 |
| 13 4월(4) 2024 | 0.99133 | -0.00344 | -0.35% | 0.9986 | 1.00 | 0.9857 | 1,890.00 |
| 12 4월(4) 2024 | 0.99477 | -0.00403 | -0.40% | 0.9988 | 0.9988 | 0.99105 | 524.00 |
| 11 4월(4) 2024 | 0.9988 | 0.00258 | 0.26% | 0.9981 | 0.9988 | 0.9857 | 476.00 |
| 10 4월(4) 2024 | 0.99622 | -0.00002 | 0.00% | 0.9981 | 1.00 | 0.99533 | 1,070.00 |
| 09 4월(4) 2024 | 0.99624 | -0.00176 | -0.18% | 0.9981 | 1.00 | 0.983775 | 611.00 |
| 08 4월(4) 2024 | 0.998 | -0.0006 | -0.06% | 0.9986 | 0.9995 | 0.99415 | 345.00 |
| 07 4월(4) 2024 | 0.9986 | 0.00066 | 0.07% | 0.9986 | 1.01 | 0.984897 | 111.00 |
| 06 4월(4) 2024 | 0.99794 | 0.00267 | 0.27% | 0.9977 | 0.9988 | 0.99384 | 964.00 |
| 05 4월(4) 2024 | 0.99527 | -0.0022 | -0.22% | 0.9978 | 0.99886 | 0.99419 | 251.00 |
| 04 4월(4) 2024 | 0.99747 | 0.00658 | 0.66% | 0.99065 | 1.01 | 0.98613 | 332.00 |
| 03 4월(4) 2024 | 0.99089 | -0.00038 | -0.04% | 0.99098 | 0.9992 | 0.9815 | 1,095.00 |
| 02 4월(4) 2024 | 0.99127 | -0.00493 | -0.49% | 0.9962 | 0.9971 | 0.981 | 1,864.00 |
| 01 4월(4) 2024 | 0.9962 | -0.0009 | -0.09% | 0.9971 | 0.9971 | 0.985 | 277.00 |
| 31 3월(3) 2024 | 0.9971 | 0.0002 | 0.02% | 0.99735 | 1.01 | 0.986342 | 382.00 |
| 30 3월(3) 2024 | 0.9969 | -0.0015 | -0.15% | 0.99389 | 0.9995 | 0.985 | 442.00 |
