Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Step Finance | STEPUST | 암호화폐 | 6,665,747 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00037 | 2.07% | 0.01828 | 0.01816 | 0.01837 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01791 | 0.0245 | 0.01768 | 0.01791 | 0.008 - 0.0975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:57:07 | 435.05 | 0.01828 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,974.34 | 662,377.95 | STEP | |||
STEPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01308 | 0.02275 | 0.01206 | 2,588,772.38 | 0.0052 | 39.76% |
| 1개월 | 0.07354 | 0.08499 | 0.01206 | 1,878,058.73 | -0.05526 | -75.14% |
| 3개월 | 0.07118 | 0.08793 | 0.01206 | 810,499.58 | -0.0529 | -74.32% |
| 6개월 | 0.07147 | 0.0975 | 0.01011 | 594,241.27 | -0.05319 | -74.42% |
| 1년 | 0.01141 | 0.0975 | 0.008 | 742,111.90 | 0.00687 | 60.21% |
| 3년 | 0.278 | 1.67 | 0.000083 | 766,809.07 | -0.25972 | -93.42% |
| 5년 | 1.44 | 2.37 | 0.000083 | 737,692.46 | -1.42 | -98.73% |
STEPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.01791 | -0.00008 | -0.44% | 0.01799 | 0.01865 | 0.01675 | 1,169,970.00 |
| 28 6월(6) 2024 | 0.01799 | 0.00112 | 6.64% | 0.01687 | 0.02103 | 0.01589 | 1,907,696.00 |
| 27 6월(6) 2024 | 0.01687 | 0.00441 | 35.39% | 0.01288 | 0.02275 | 0.01243 | 4,636,612.00 |
| 26 6월(6) 2024 | 0.01246 | 0.00015 | 1.22% | 0.01232 | 0.01266 | 0.0122 | 2,221,490.00 |
| 25 6월(6) 2024 | 0.01231 | -0.00079 | -6.03% | 0.01311 | 0.01346 | 0.01206 | 3,572,211.00 |
| 24 6월(6) 2024 | 0.0131 | 0.00007 | 0.54% | 0.01303 | 0.01324 | 0.01299 | 2,468,123.00 |
| 23 6월(6) 2024 | 0.01303 | -0.00003 | -0.23% | 0.01308 | 0.01329 | 0.0128 | 2,145,302.00 |
| 22 6월(6) 2024 | 0.01306 | -0.00067 | -4.88% | 0.01373 | 0.01389 | 0.01302 | 2,497,627.00 |
| 21 6월(6) 2024 | 0.01373 | -0.00095 | -6.47% | 0.01468 | 0.01533 | 0.01273 | 2,071,656.00 |
| 20 6월(6) 2024 | 0.01468 | -0.00063 | -4.11% | 0.01531 | 0.01648 | 0.01459 | 3,978,491.00 |
| 19 6월(6) 2024 | 0.01531 | -0.00198 | -11.45% | 0.01729 | 0.01762 | 0.015 | 3,646,338.00 |
| 18 6월(6) 2024 | 0.01729 | -0.00914 | -34.58% | 0.02652 | 0.027 | 0.01693 | 6,224,705.00 |
| 17 6월(6) 2024 | 0.02643 | 0.00536 | 25.44% | 0.02107 | 0.029 | 0.02068 | 3,067,511.00 |
| 16 6월(6) 2024 | 0.02107 | -0.00116 | -5.22% | 0.02223 | 0.02308 | 0.01602 | 3,263,583.00 |
| 15 6월(6) 2024 | 0.02223 | -0.01101 | -33.12% | 0.03324 | 0.03354 | 0.02126 | 1,513,596.00 |
| 14 6월(6) 2024 | 0.03324 | -0.00107 | -3.12% | 0.03431 | 0.03437 | 0.03321 | 674,734.00 |
| 13 6월(6) 2024 | 0.03431 | -0.00132 | -3.70% | 0.03563 | 0.03583 | 0.03313 | 932,841.00 |
| 12 6월(6) 2024 | 0.03563 | -0.01137 | -24.19% | 0.047 | 0.047 | 0.03066 | 710,218.00 |
| 11 6월(6) 2024 | 0.047 | 0.00292 | 6.62% | 0.04408 | 0.04881 | 0.04321 | 595,776.00 |
| 10 6월(6) 2024 | 0.04408 | -0.00136 | -2.99% | 0.04544 | 0.04607 | 0.04395 | 855,943.00 |
| 09 6월(6) 2024 | 0.04544 | -0.00446 | -8.94% | 0.0499 | 0.05017 | 0.04543 | 716,264.00 |
| 08 6월(6) 2024 | 0.0499 | -0.00633 | -11.26% | 0.05623 | 0.05623 | 0.04986 | 1,385,661.00 |
| 07 6월(6) 2024 | 0.05623 | -0.01656 | -22.75% | 0.07279 | 0.08072 | 0.05215 | 1,323,465.00 |
| 06 6월(6) 2024 | 0.07279 | -0.00273 | -3.61% | 0.06931 | 0.07594 | 0.068 | 259,100.00 |
| 05 6월(6) 2024 | 0.07552 | -0.00069 | -0.91% | 0.07621 | 0.07678 | 0.0747 | 97,022.00 |
| 04 6월(6) 2024 | 0.07621 | -0.00191 | -2.44% | 0.07812 | 0.08143 | 0.0762 | 159,372.00 |
| 03 6월(6) 2024 | 0.07812 | 0.00072 | 0.93% | 0.0774 | 0.07904 | 0.0767 | 185,589.00 |
| 02 6월(6) 2024 | 0.0774 | 0.00386 | 5.25% | 0.07354 | 0.08499 | 0.0664 | 304,735.00 |
| 01 6월(6) 2024 | 0.07354 | -0.00331 | -4.31% | 0.07685 | 0.07722 | 0.07179 | 205,352.00 |
| 31 5월(5) 2024 | 0.07685 | 0.00599 | 8.45% | 0.07086 | 0.08793 | 0.06672 | 277,937.00 |
| 30 5월(5) 2024 | 0.07086 | -0.00148 | -2.05% | 0.07234 | 0.07295 | 0.07035 | 214,269.00 |
