Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | 암호화폐 | 122,655,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004762 | -1.74% | 0.269108 | 0.267859 | 0.275352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27387 | 0.277103 | 0.265906 | 0.27387 | 0.088807 - 0.548228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:29:34 | 150.00 | 0.268278 | USD |
STEEMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.304931 | 0.531063 | 0.271957 | 838,438.42 | -0.035823 | -11.75% |
| 1개월 | 0.179096 | 0.531063 | 0.17597 | 410,899.87 | 0.090012 | 50.26% |
| 3개월 | 0.179096 | 0.548228 | 0.17597 | 303,000.88 | 0.090012 | 50.26% |
| 6개월 | 0.213981 | 0.548228 | 0.088807 | 456,921.70 | 0.055127 | 25.76% |
| 1년 | 0.214539 | 0.548228 | 0.088807 | 604,011.68 | 0.054569 | 25.44% |
| 3년 | 0.872744 | 1.43 | 0.088807 | 1,344,350.76 | -0.603636 | -69.17% |
| 5년 | 0.3494 | 1,584,475.11 | 0.088319 | 2,327,806.55 | -0.080292 | -22.98% |
STEEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.273418 | -0.010251 | -3.61% | 0.283449 | 0.289184 | 0.271957 | 764,524.00 |
| 28 4월(4) 2024 | 0.283669 | -0.004051 | -1.41% | 0.2875 | 0.289053 | 0.277185 | 736,402.00 |
| 27 4월(4) 2024 | 0.28772 | -0.009552 | -3.21% | 0.297274 | 0.305169 | 0.286129 | 201,723.00 |
| 26 4월(4) 2024 | 0.297272 | 0.005804 | 1.99% | 0.300147 | 0.312897 | 0.277465 | 377,018.00 |
| 25 4월(4) 2024 | 0.291468 | -0.027837 | -8.72% | 0.319435 | 0.363633 | 0.286565 | 2,426,881.00 |
| 24 4월(4) 2024 | 0.319305 | 0.036436 | 12.88% | 0.284571 | 0.334776 | 0.275599 | 1,249,353.00 |
| 23 4월(4) 2024 | 0.282868 | 0.008612 | 3.14% | 0.304931 | 0.531063 | 0.2768 | 113,164.00 |
| 22 4월(4) 2024 | 0.274256 | -0.003571 | -1.29% | 0.277258 | 0.279833 | 0.268024 | 80,331.00 |
| 21 4월(4) 2024 | 0.277828 | 0.017787 | 6.84% | 0.259131 | 0.281499 | 0.255547 | 260,859.00 |
| 20 4월(4) 2024 | 0.26004 | 0.001537 | 0.59% | 0.26431 | 0.267739 | 0.237216 | 132,115.00 |
| 19 4월(4) 2024 | 0.258503 | 0.01382 | 5.65% | 0.245745 | 0.259304 | 0.236021 | 219,876.00 |
| 18 4월(4) 2024 | 0.244683 | -0.008287 | -3.28% | 0.253461 | 0.253844 | 0.234871 | 110,351.00 |
| 17 4월(4) 2024 | 0.25297 | 0.000484 | 0.19% | 0.252427 | 0.257454 | 0.235815 | 222,949.00 |
| 16 4월(4) 2024 | 0.252487 | -0.011996 | -4.54% | 0.304931 | 0.528416 | 0.241225 | 214,127.00 |
| 15 4월(4) 2024 | 0.264483 | 0.014923 | 5.98% | 0.250204 | 0.265116 | 0.230647 | 193,373.00 |
| 14 4월(4) 2024 | 0.24956 | -0.04178 | -14.34% | 0.29455 | 0.297855 | 0.214064 | 547,478.00 |
| 13 4월(4) 2024 | 0.29134 | -0.05621 | -16.17% | 0.347945 | 0.366874 | 0.26015 | 1,169,449.00 |
| 12 4월(4) 2024 | 0.347549 | 0.021575 | 6.62% | 0.325984 | 0.34763 | 0.31917 | 339,917.00 |
| 11 4월(4) 2024 | 0.325974 | 0.001531 | 0.47% | 0.324149 | 0.331275 | 0.305967 | 134,581.00 |
| 10 4월(4) 2024 | 0.324443 | -0.010441 | -3.12% | 0.334401 | 0.338909 | 0.320344 | 120,595.00 |
| 09 4월(4) 2024 | 0.334884 | 0.015484 | 4.85% | 0.304931 | 0.337705 | 0.300727 | 116,800.00 |
| 08 4월(4) 2024 | 0.3194 | 0.004962 | 1.58% | 0.314207 | 0.321196 | 0.310756 | 81,569.00 |
| 07 4월(4) 2024 | 0.314438 | 0.013915 | 4.63% | 0.304982 | 0.321641 | 0.300295 | 993,872.00 |
| 06 4월(4) 2024 | 0.300523 | -0.004103 | -1.35% | 0.304931 | 0.305928 | 0.286962 | 54,119.00 |
| 05 4월(4) 2024 | 0.304626 | 0.012285 | 4.20% | 0.292694 | 0.30981 | 0.28455 | 87,268.00 |
| 04 4월(4) 2024 | 0.292341 | -0.000967 | -0.33% | 0.292773 | 0.303152 | 0.284868 | 180,009.00 |
| 03 4월(4) 2024 | 0.293307 | -0.026014 | -8.15% | 0.317653 | 0.317653 | 0.286108 | 203,156.00 |
| 02 4월(4) 2024 | 0.319321 | -0.023485 | -6.85% | 0.179096 | 0.333385 | 0.17597 | 173,326.00 |
| 01 4월(4) 2024 | 0.342806 | 0.003544 | 1.04% | 0.337502 | 0.342933 | 0.333482 | 147,785.00 |
| 31 3월(3) 2024 | 0.339262 | -0.015123 | -4.27% | 0.352064 | 0.352064 | 0.338246 | 357,190.00 |
| 30 3월(3) 2024 | 0.354386 | 0.010487 | 3.05% | 0.344644 | 0.384628 | 0.336172 | 1,009,684.00 |
