Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | 암호화폐 | 130,017,652 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.70 | -2.36% | 401.70 | 400.90 | 401.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 410.20 | 412.50 | 397.20 | 411.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:13:49 | 20.00 | 401.70 | KRW |
STEEMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 411.60 | -3.30 | -0.80% | 415.90 | 424.40 | 404.50 | 14,234,629.00 |
| 04 5월(5) 2024 | 414.90 | 1.90 | 0.46% | 409.50 | 416.60 | 395.20 | 25,133,417.00 |
| 03 5월(5) 2024 | 413.00 | -36.00 | -8.02% | 453.20 | 453.80 | 400.10 | 26,073,691.00 |
| 02 5월(5) 2024 | 449.00 | 37.40 | 9.09% | 404.00 | 455.70 | 362.40 | 27,719,396.00 |
| 01 5월(5) 2024 | 411.60 | 19.30 | 4.92% | 390.60 | 433.40 | 384.40 | 22,154,006.00 |
| 30 4월(4) 2024 | 392.30 | -0.200 | -0.05% | 452.00 | 515.00 | 375.30 | 27,012,332.00 |
| 29 4월(4) 2024 | 392.50 | -17.10 | -4.17% | 406.10 | 413.20 | 390.00 | 6,489,517.00 |
| 28 4월(4) 2024 | 409.60 | -4.60 | -1.11% | 415.60 | 417.90 | 398.30 | 7,280,356.00 |
| 27 4월(4) 2024 | 414.20 | -13.80 | -3.22% | 433.00 | 439.00 | 412.20 | 9,584,745.00 |
| 26 4월(4) 2024 | 428.00 | 1.80 | 0.42% | 442.40 | 450.80 | 400.40 | 22,031,421.00 |
| 25 4월(4) 2024 | 426.20 | -34.90 | -7.57% | 452.00 | 521.00 | 418.40 | 24,704,173.00 |
| 24 4월(4) 2024 | 461.10 | 48.40 | 11.73% | 410.10 | 483.00 | 399.00 | 16,366,261.00 |
| 23 4월(4) 2024 | 412.70 | 12.60 | 3.15% | 400.90 | 414.30 | 395.00 | 11,897,300.00 |
| 22 4월(4) 2024 | 400.10 | -5.90 | -1.45% | 401.80 | 409.00 | 392.00 | 7,826,569.00 |
| 21 4월(4) 2024 | 406.00 | 25.00 | 6.56% | 379.10 | 414.40 | 374.80 | 9,119,208.00 |
| 20 4월(4) 2024 | 381.00 | -0.200 | -0.05% | 376.50 | 392.00 | 352.40 | 10,431,358.00 |
| 19 4월(4) 2024 | 381.20 | 15.50 | 4.24% | 371.70 | 383.00 | 348.60 | 7,813,106.00 |
| 18 4월(4) 2024 | 365.70 | -12.70 | -3.36% | 376.40 | 380.00 | 352.00 | 7,006,586.00 |
| 17 4월(4) 2024 | 378.40 | -6.60 | -1.71% | 381.00 | 390.00 | 358.00 | 11,095,088.00 |
| 16 4월(4) 2024 | 385.00 | -12.30 | -3.10% | 394.00 | 415.00 | 368.10 | 17,249,887.00 |
| 15 4월(4) 2024 | 397.30 | 17.30 | 4.55% | 377.20 | 399.70 | 351.80 | 12,089,363.00 |
| 14 4월(4) 2024 | 380.00 | -57.00 | -13.04% | 437.00 | 445.00 | 330.70 | 14,242,360.00 |
| 13 4월(4) 2024 | 437.00 | -61.00 | -12.25% | 490.00 | 526.70 | 422.60 | 21,218,172.00 |
| 12 4월(4) 2024 | 498.00 | 32.60 | 7.00% | 463.60 | 499.80 | 455.00 | 12,471,371.00 |
| 11 4월(4) 2024 | 465.40 | -2.60 | -0.56% | 461.00 | 472.70 | 440.80 | 6,039,937.00 |
| 10 4월(4) 2024 | 468.00 | -6.60 | -1.39% | 474.60 | 483.20 | 456.00 | 8,535,443.00 |
| 09 4월(4) 2024 | 474.60 | 16.90 | 3.69% | 456.40 | 478.80 | 444.00 | 12,040,657.00 |
| 08 4월(4) 2024 | 457.70 | 3.70 | 0.81% | 453.00 | 461.60 | 446.00 | 6,368,788.00 |
| 07 4월(4) 2024 | 454.00 | 17.70 | 4.06% | 435.00 | 465.50 | 434.50 | 8,997,819.00 |
| 06 4월(4) 2024 | 436.30 | -6.30 | -1.42% | 443.00 | 444.40 | 422.10 | 5,164,420.00 |
