Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMEUR | 암호화폐 | 129,774,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00463 | -1.72% | 0.26486 | 0.2639 | 0.26491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27144 | 0.27144 | 0.26486 | 0.26949 | 0.13831 - 0.36634 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:47:15 | 150.26 | 0.26486 | EUR |
STEEMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.26859 | 0.30186 | 0.24541 | 658,909.46 | -0.00373 | -1.39% |
| 1개월 | 0.29293 | 0.3475 | 0.20856 | 443,606.77 | -0.02807 | -9.58% |
| 3개월 | 0.20719 | 0.36634 | 0.20572 | 240,171.95 | 0.05767 | 27.83% |
| 6개월 | 0.2265 | 0.36634 | 0.1828 | 303,957.72 | 0.03836 | 16.94% |
| 1년 | 0.19288 | 0.36634 | 0.13831 | 316,888.70 | 0.07198 | 37.32% |
| 3년 | 0.679909 | 1.20 | 0.1303 | 787,512.60 | -0.415049 | -61.04% |
| 5년 | 0.30696 | 1,456,867.41 | 0.079036 | 1,999,053.25 | -0.0421 | -13.72% |
STEEMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.26949 | -0.00195 | -0.72% | 0.27144 | 0.27144 | 0.26949 | 8,936.00 |
| 04 5월(5) 2024 | 0.27144 | 0.00243 | 0.90% | 0.26862 | 0.27374 | 0.25995 | 258,058.00 |
| 03 5월(5) 2024 | 0.26901 | -0.00727 | -2.63% | 0.292 | 0.292 | 0.2637 | 700,261.00 |
| 02 5월(5) 2024 | 0.27628 | 0.00818 | 3.05% | 0.26862 | 0.29298 | 0.2645 | 373,642.00 |
| 01 5월(5) 2024 | 0.2681 | 0.01077 | 4.19% | 0.25545 | 0.28647 | 0.24908 | 2,962,939.00 |
| 30 4월(4) 2024 | 0.25733 | 0.00113 | 0.44% | 0.29298 | 0.30186 | 0.24541 | 250,319.00 |
| 29 4월(4) 2024 | 0.2562 | -0.01168 | -4.36% | 0.26859 | 0.26859 | 0.2562 | 58,208.00 |
| 28 4월(4) 2024 | 0.26788 | -0.00071 | -0.26% | 0.26859 | 0.27085 | 0.25898 | 56,479.00 |
| 27 4월(4) 2024 | 0.26859 | 0.00073 | 0.27% | 0.25695 | 0.28447 | 0.25695 | 121,348.00 |
| 26 4월(4) 2024 | 0.26786 | -0.01127 | -4.04% | 0.27907 | 0.2831 | 0.262 | 265,899.00 |
| 25 4월(4) 2024 | 0.27913 | 0.0139 | 5.24% | 0.29298 | 0.3475 | 0.27596 | 5,259,333.00 |
| 24 4월(4) 2024 | 0.26523 | 0.00744 | 2.89% | 0.25695 | 0.26788 | 0.25695 | 1,228.00 |
| 23 4월(4) 2024 | 0.25779 | 0.00084 | 0.33% | 0.25695 | 0.25779 | 0.25536 | 98.00 |
| 22 4월(4) 2024 | 0.25695 | 0.01758 | 7.34% | 0.2607 | 0.26184 | 0.25293 | 34,714.00 |
| 21 4월(4) 2024 | 0.23937 | -0.00391 | -1.61% | 0.24328 | 0.24328 | 0.23937 | 100.00 |
| 20 4월(4) 2024 | 0.24328 | 0.01451 | 6.34% | 0.24192 | 0.25137 | 0.23091 | 84,285.00 |
| 19 4월(4) 2024 | 0.22877 | 0.00074 | 0.32% | 0.23173 | 0.23173 | 0.22309 | 15,170.00 |
| 18 4월(4) 2024 | 0.22803 | -0.01085 | -4.54% | 0.23877 | 0.23877 | 0.2228 | 42,251.00 |
| 17 4월(4) 2024 | 0.23888 | 0.00011 | 0.05% | 0.23877 | 0.24294 | 0.22284 | 45,281.00 |
| 16 4월(4) 2024 | 0.23877 | -0.00898 | -3.62% | 0.24762 | 0.26049 | 0.22977 | 37,997.00 |
| 15 4월(4) 2024 | 0.24775 | 0.01269 | 5.40% | 0.23506 | 0.25434 | 0.22414 | 30,296.00 |
| 14 4월(4) 2024 | 0.23506 | -0.0387 | -14.14% | 0.27376 | 0.27936 | 0.20856 | 87,134.00 |
| 13 4월(4) 2024 | 0.27376 | -0.05069 | -15.62% | 0.31733 | 0.34336 | 0.246 | 1,162,455.00 |
| 12 4월(4) 2024 | 0.32445 | 0.02025 | 6.66% | 0.3042 | 0.32445 | 0.29852 | 382,259.00 |
| 11 4월(4) 2024 | 0.3042 | 0.00465 | 1.55% | 0.29876 | 0.30602 | 0.28542 | 48,994.00 |
| 10 4월(4) 2024 | 0.29955 | -0.00805 | -2.62% | 0.3076 | 0.31233 | 0.299 | 41,036.00 |
| 09 4월(4) 2024 | 0.3076 | 0.01635 | 5.61% | 0.2949 | 0.30988 | 0.28749 | 62,085.00 |
| 08 4월(4) 2024 | 0.29125 | 0.01191 | 4.26% | 0.29293 | 0.29748 | 0.28593 | 30,172.00 |
| 07 4월(4) 2024 | 0.27934 | 0.00143 | 0.51% | 0.27791 | 0.28208 | 0.27678 | 1,998.00 |
| 06 4월(4) 2024 | 0.27791 | -0.00069 | -0.25% | 0.26999 | 0.28124 | 0.2678 | 31,302.00 |
