Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMBTC | 암호화폐 | 129,677,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.22% | 0.00000450 | 0.00000446 | 0.00000461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000451 | 0.00000454 | 0.00000442 | 0.00000451 | 0.00000231 - 0.00000994 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:30:17 | 51.00 | 0.00000450 | BTC |
STEEMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000406 | 0.00000550 | 0.00000403 | 673,051.41 | 0.00000044 | 10.84% |
| 1개월 | 0.00000507 | 0.00000550 | 0.00000346 | 375,431.53 | -0.00000057 | -11.24% |
| 3개월 | 0.00000504 | 0.00000550 | 0.00000346 | 287,402.93 | -0.00000054 | -10.71% |
| 6개월 | 0.00000634 | 0.00000918 | 0.00000231 | 463,361.93 | -0.00000184 | -29.02% |
| 1년 | 0.00000744 | 0.00000994 | 0.00000231 | 606,338.84 | -0.00000294 | -39.52% |
| 3년 | 0.00001658 | 0.00002600 | 0.00000231 | 1,349,159.24 | -0.00001208 | -72.86% |
| 5년 | 0.00006524 | 179.32000000 | 0.00000231 | 2,328,739.08 | -0.00006074 | -93.10% |
STEEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000451 | -0.00000010 | -2.17% | 0.00000461 | 0.00000474 | 0.00000448 | 201,723.00 |
| 26 4월(4) 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000455 | 0.00000483 | 0.00000436 | 377,018.00 |
| 25 4월(4) 2024 | 0.00000454 | -0.00000022 | -4.62% | 0.00000481 | 0.00000550 | 0.00000448 | 2,426,881.00 |
| 24 4월(4) 2024 | 0.00000476 | 0.00000053 | 12.53% | 0.00000423 | 0.00000512 | 0.00000416 | 1,251,381.00 |
| 23 4월(4) 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000425 | 0.00000429 | 0.00000418 | 113,164.00 |
| 22 4월(4) 2024 | 0.00000422 | -0.00000006 | -1.40% | 0.00000428 | 0.00000428 | 0.00000416 | 80,331.00 |
| 21 4월(4) 2024 | 0.00000428 | 0.00000022 | 5.42% | 0.00000406 | 0.00000442 | 0.00000403 | 260,859.00 |
| 20 4월(4) 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000407 | 0.00000417 | 0.00000397 | 132,115.00 |
| 19 4월(4) 2024 | 0.00000407 | 0.00000008 | 2.01% | 0.00000401 | 0.00000419 | 0.00000387 | 219,876.00 |
| 18 4월(4) 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000397 | 0.00000405 | 0.00000386 | 110,351.00 |
| 17 4월(4) 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000398 | 0.00000406 | 0.00000382 | 222,949.00 |
| 16 4월(4) 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000401 | 0.00000419 | 0.00000386 | 214,127.00 |
| 15 4월(4) 2024 | 0.00000402 | 0.00000015 | 3.88% | 0.00000389 | 0.00000406 | 0.00000371 | 193,373.00 |
| 14 4월(4) 2024 | 0.00000387 | -0.00000049 | -11.24% | 0.00000439 | 0.00000444 | 0.00000346 | 547,478.00 |
| 13 4월(4) 2024 | 0.00000436 | -0.00000060 | -12.10% | 0.00000497 | 0.00000530 | 0.00000350 | 1,170,259.00 |
| 12 4월(4) 2024 | 0.00000496 | 0.00000034 | 7.36% | 0.00000462 | 0.00000496 | 0.00000452 | 339,917.00 |
| 11 4월(4) 2024 | 0.00000462 | -0.00000007 | -1.49% | 0.00000469 | 0.00000471 | 0.00000452 | 134,581.00 |
| 10 4월(4) 2024 | 0.00000469 | 0.00000006 | 1.30% | 0.00000463 | 0.00000482 | 0.00000459 | 120,595.00 |
| 09 4월(4) 2024 | 0.00000463 | 0.00000003 | 0.65% | 0.00000460 | 0.00000470 | 0.00000448 | 116,800.00 |
| 08 4월(4) 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000456 | 0.00000467 | 0.00000448 | 81,569.00 |
| 07 4월(4) 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000442 | 0.00000478 | 0.00000442 | 993,872.00 |
| 06 4월(4) 2024 | 0.00000442 | -0.00000003 | -0.67% | 0.00000445 | 0.00000449 | 0.00000432 | 54,119.00 |
| 05 4월(4) 2024 | 0.00000445 | 0.00000003 | 0.68% | 0.00000441 | 0.00000465 | 0.00000437 | 87,268.00 |
| 04 4월(4) 2024 | 0.00000442 | -0.00000006 | -1.34% | 0.00000448 | 0.00000463 | 0.00000439 | 180,009.00 |
| 03 4월(4) 2024 | 0.00000448 | -0.00000009 | -1.97% | 0.00000456 | 0.00000456 | 0.00000435 | 203,156.00 |
| 02 4월(4) 2024 | 0.00000457 | -0.00000024 | -4.99% | 0.00000478 | 0.00000485 | 0.00000449 | 173,326.00 |
| 01 4월(4) 2024 | 0.00000481 | -0.00000006 | -1.23% | 0.00000488 | 0.00000488 | 0.00000474 | 147,785.00 |
| 31 3월(3) 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000507 | 0.00000507 | 0.00000486 | 357,190.00 |
| 30 3월(3) 2024 | 0.00000507 | 0.00000021 | 4.32% | 0.00000487 | 0.00000550 | 0.00000475 | 1,009,684.00 |
| 29 3월(3) 2024 | 0.00000486 | 0.00000008 | 1.67% | 0.00000478 | 0.00000487 | 0.00000465 | 134,363.00 |
| 28 3월(3) 2024 | 0.00000478 | -0.00000013 | -2.65% | 0.00000494 | 0.00000494 | 0.00000464 | 156,029.00 |
