Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarChainToken | STCUST | 암호화폐 | 3,703,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -1.35% | 0.3211 | 0.3211 | 0.3212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3255 | 0.3262 | 0.321 | 0.3255 | 0.089 - 1.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:58:23 | 201.50 | 0.3211 | UST |
STCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.304 | 0.363 | 0.2942 | 638,542.31 | 0.0171 | 5.63% |
| 1개월 | 0.3502 | 0.440 | 0.2854 | 385,723.38 | -0.0291 | -8.31% |
| 3개월 | 0.5367 | 0.8999 | 0.2854 | 513,909.22 | -0.2156 | -40.17% |
| 6개월 | 0.1264 | 1.62 | 0.123 | 1,137,291.82 | 0.1947 | 154.03% |
| 1년 | 0.297 | 1.62 | 0.089 | 692,821.64 | 0.0241 | 8.11% |
| 3년 | 6.88 | 7.95 | 0.089 | 530,911.90 | -6.56 | -95.33% |
| 5년 | 6.88 | 7.95 | 0.089 | 530,911.90 | -6.56 | -95.33% |
STCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.3266 | 0.0058 | 1.81% | 0.3235 | 0.335 | 0.316 | 247,888.00 |
| 17 5월(5) 2024 | 0.3208 | 0.0067 | 2.13% | 0.3126 | 0.3497 | 0.3075 | 871,068.00 |
| 16 5월(5) 2024 | 0.3141 | 0.0051 | 1.65% | 0.309 | 0.3214 | 0.2942 | 291,288.00 |
| 15 5월(5) 2024 | 0.309 | -0.009 | -2.83% | 0.318 | 0.3222 | 0.309 | 327,569.00 |
| 14 5월(5) 2024 | 0.318 | -0.005 | -1.55% | 0.3148 | 0.363 | 0.3069 | 1,169,299.00 |
| 13 5월(5) 2024 | 0.323 | 0.0103 | 3.29% | 0.3148 | 0.363 | 0.3124 | 1,424,535.00 |
| 12 5월(5) 2024 | 0.3127 | 0.0087 | 2.86% | 0.304 | 0.3148 | 0.3025 | 138,146.00 |
| 11 5월(5) 2024 | 0.304 | -0.007 | -2.25% | 0.313 | 0.3281 | 0.3012 | 247,814.00 |
| 10 5월(5) 2024 | 0.311 | -0.0038 | -1.21% | 0.3148 | 0.3159 | 0.3076 | 131,375.00 |
| 09 5월(5) 2024 | 0.3148 | -0.0012 | -0.38% | 0.316 | 0.3259 | 0.310 | 150,801.00 |
| 08 5월(5) 2024 | 0.316 | 0.0007 | 0.22% | 0.3154 | 0.325 | 0.309 | 95,830.00 |
| 07 5월(5) 2024 | 0.3153 | -0.0001 | -0.03% | 0.3174 | 0.3286 | 0.3129 | 223,599.00 |
| 06 5월(5) 2024 | 0.3154 | -0.0089 | -2.74% | 0.3243 | 0.3266 | 0.3128 | 148,942.00 |
| 05 5월(5) 2024 | 0.3243 | 0.0103 | 3.28% | 0.314 | 0.3304 | 0.3121 | 153,980.00 |
| 04 5월(5) 2024 | 0.314 | 0.0048 | 1.55% | 0.3086 | 0.3227 | 0.2991 | 239,240.00 |
| 03 5월(5) 2024 | 0.3092 | 0.0057 | 1.88% | 0.3038 | 0.350 | 0.2906 | 458,500.00 |
| 02 5월(5) 2024 | 0.3035 | 0.0012 | 0.40% | 0.3004 | 0.3147 | 0.2854 | 318,051.00 |
| 01 5월(5) 2024 | 0.3023 | -0.0385 | -11.30% | 0.3408 | 0.3419 | 0.2933 | 384,508.00 |
| 30 4월(4) 2024 | 0.3408 | -0.0123 | -3.48% | 0.3679 | 0.374 | 0.334 | 264,223.00 |
| 29 4월(4) 2024 | 0.3531 | 0.0087 | 2.53% | 0.3428 | 0.360 | 0.3428 | 151,583.00 |
| 28 4월(4) 2024 | 0.3444 | 0.0015 | 0.44% | 0.3431 | 0.350 | 0.339 | 89,534.00 |
| 27 4월(4) 2024 | 0.3429 | -0.0141 | -3.95% | 0.3517 | 0.357 | 0.3393 | 129,767.00 |
| 26 4월(4) 2024 | 0.357 | 0.002 | 0.56% | 0.3569 | 0.358 | 0.3556 | 8,495.00 |
| 25 4월(4) 2024 | 0.355 | -0.0071 | -1.96% | 0.3621 | 0.3697 | 0.355 | 129,508.00 |
| 24 4월(4) 2024 | 0.3621 | -0.0041 | -1.12% | 0.3679 | 0.3754 | 0.3549 | 346,369.00 |
| 23 4월(4) 2024 | 0.3662 | 0.0142 | 4.03% | 0.3475 | 0.440 | 0.3334 | 1,978,244.00 |
| 22 4월(4) 2024 | 0.352 | -0.0119 | -3.27% | 0.3623 | 0.370 | 0.350 | 219,575.00 |
| 21 4월(4) 2024 | 0.3639 | 0.010 | 2.83% | 0.3502 | 0.3755 | 0.3402 | 460,510.00 |
| 20 4월(4) 2024 | 0.3539 | 0.0062 | 1.78% | 0.3475 | 0.4197 | 0.3334 | 1,180,037.00 |
| 19 4월(4) 2024 | 0.3477 | 0.0032 | 0.93% | 0.3445 | 0.3639 | 0.3325 | 245,147.00 |
