Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Island Coin | STCIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0122 | -3.57% | 0.3293 | 0.325 | 0.333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3422 | 0.346 | 0.3176 | 0.3415 | 0.0902 - 1.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:08:39 | 33.94 | 0.3293 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,435.27 | 4,338.39 | STCI | |||
STCIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4307 | 0.4349 | 0.3415 | 4,511.48 | -0.1014 | -23.54% |
| 1개월 | 0.3328 | 0.7417 | 0.3205 | 20,262.48 | -0.0035 | -1.05% |
| 3개월 | 0.5259 | 0.7417 | 0.2903 | 15,350.15 | -0.1966 | -37.38% |
| 6개월 | 0.8148 | 1.06 | 0.2903 | 25,718.75 | -0.4855 | -59.59% |
| 1년 | 0.2024 | 1.52 | 0.0902 | 61,176.67 | 0.1269 | 62.70% |
| 3년 | 0.5817 | 1.52 | 0.0902 | 47,759.55 | -0.2524 | -43.39% |
| 5년 | 0.5817 | 1.52 | 0.0902 | 47,759.55 | -0.2524 | -43.39% |
STCIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.3415 | -0.0431 | -11.21% | 0.3806 | 0.3816 | 0.3415 | 5,564.00 |
| 17 6월(6) 2024 | 0.3846 | 0.0077 | 2.04% | 0.3759 | 0.4064 | 0.3643 | 2,933.00 |
| 16 6월(6) 2024 | 0.3769 | 0.0313 | 9.06% | 0.3577 | 0.4249 | 0.3574 | 5,402.00 |
| 15 6월(6) 2024 | 0.3456 | -0.0401 | -10.40% | 0.3857 | 0.3857 | 0.3456 | 2,387.00 |
| 14 6월(6) 2024 | 0.3857 | -0.031 | -7.44% | 0.4149 | 0.4172 | 0.3857 | 7,112.00 |
| 13 6월(6) 2024 | 0.4167 | 0.0109 | 2.69% | 0.4058 | 0.4329 | 0.4053 | 4,899.00 |
| 12 6월(6) 2024 | 0.4058 | -0.0238 | -5.54% | 0.4307 | 0.4349 | 0.4041 | 3,280.00 |
| 11 6월(6) 2024 | 0.4296 | -0.0136 | -3.07% | 0.4303 | 0.4499 | 0.4281 | 8,038.00 |
| 10 6월(6) 2024 | 0.4432 | 0.0158 | 3.70% | 0.4253 | 0.4546 | 0.4169 | 2,765.00 |
| 09 6월(6) 2024 | 0.4274 | -0.0068 | -1.57% | 0.4342 | 0.4608 | 0.4196 | 5,815.00 |
| 08 6월(6) 2024 | 0.4342 | -0.036 | -7.66% | 0.4445 | 0.6426 | 0.427 | 4,730.00 |
| 07 6월(6) 2024 | 0.4702 | -0.008 | -1.67% | 0.4771 | 0.4872 | 0.4675 | 5,717.00 |
| 06 6월(6) 2024 | 0.4782 | -0.061 | -11.31% | 0.5367 | 0.5377 | 0.4769 | 5,143.00 |
| 05 6월(6) 2024 | 0.5392 | -0.0116 | -2.11% | 0.5589 | 0.570 | 0.5316 | 2,742.00 |
| 04 6월(6) 2024 | 0.5508 | 0.0245 | 4.66% | 0.5289 | 0.5947 | 0.5275 | 15,002.00 |
| 03 6월(6) 2024 | 0.5263 | -0.0284 | -5.12% | 0.615 | 0.6229 | 0.5216 | 11,949.00 |
| 02 6월(6) 2024 | 0.5547 | 0.0281 | 5.34% | 0.5304 | 0.5887 | 0.4791 | 19,122.00 |
| 01 6월(6) 2024 | 0.5266 | 0.0274 | 5.49% | 0.4862 | 0.5323 | 0.481 | 14,899.00 |
| 31 5월(5) 2024 | 0.4992 | -0.0446 | -8.20% | 0.5238 | 0.5798 | 0.4947 | 16,405.00 |
| 30 5월(5) 2024 | 0.5438 | 0.0609 | 12.61% | 0.4852 | 0.7417 | 0.4826 | 37,652.00 |
| 29 5월(5) 2024 | 0.4829 | 0.0807 | 20.06% | 0.3944 | 0.541 | 0.3881 | 57,240.00 |
| 28 5월(5) 2024 | 0.4022 | -0.0482 | -10.70% | 0.4402 | 0.4461 | 0.3781 | 26,254.00 |
| 27 5월(5) 2024 | 0.4504 | 0.0961 | 27.12% | 0.3535 | 0.4888 | 0.349 | 60,312.00 |
| 26 5월(5) 2024 | 0.3543 | 0.0133 | 3.90% | 0.3398 | 0.3645 | 0.3342 | 65,827.00 |
| 25 5월(5) 2024 | 0.341 | 0.0123 | 3.74% | 0.3279 | 0.3548 | 0.3234 | 82,928.00 |
| 24 5월(5) 2024 | 0.3287 | 0.003 | 0.92% | 0.3339 | 0.3431 | 0.325 | 25,814.00 |
| 23 5월(5) 2024 | 0.3257 | 0.0052 | 1.62% | 0.3221 | 0.3566 | 0.3212 | 60,022.00 |
| 22 5월(5) 2024 | 0.3205 | -0.0106 | -3.20% | 0.3328 | 0.3348 | 0.3205 | 7,382.00 |
| 21 5월(5) 2024 | 0.3311 | 0.0237 | 7.71% | 0.3075 | 0.3334 | 0.3055 | 8,668.00 |
| 20 5월(5) 2024 | 0.3074 | -0.0166 | -5.12% | 0.3247 | 0.3247 | 0.3051 | 3,351.00 |
| 19 5월(5) 2024 | 0.324 | 0.0002 | 0.06% | 0.3243 | 0.3252 | 0.3183 | 3,254.00 |
