Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Student Coin | STCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.23% | 0.006006 | 0.006001 | 0.006039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00602 | 0.006101 | 0.006 | 0.00602 | 0.002601 - 0.006298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:48:23 | 2,054.95 | 0.006021 | UST |
STCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006 | 0.00613 | 0.006 | 297,308.48 | 0.00000600 | 0.10% |
| 1개월 | 0.006022 | 0.006298 | 0.006 | 524,546.06 | -0.000016 | -0.27% |
| 3개월 | 0.003175 | 0.006298 | 0.00289 | 1,841,477.17 | 0.002831 | 89.17% |
| 6개월 | 0.0029 | 0.006298 | 0.002634 | 2,957,772.82 | 0.003106 | 107.10% |
| 1년 | 0.0031 | 0.006298 | 0.002601 | 4,918,088.74 | 0.002906 | 93.74% |
| 3년 | 0.0141 | 0.01443 | 0.002356 | 11,060,317.18 | -0.008094 | -57.40% |
| 5년 | 0.0141 | 0.01443 | 0.002356 | 11,060,317.18 | -0.008094 | -57.40% |
STCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00602 | -0.000028 | -0.46% | 0.006048 | 0.00613 | 0.006 | 423,025.00 |
| 16 5월(5) 2024 | 0.006048 | 0.000048 | 0.80% | 0.006 | 0.00608 | 0.006 | 573,067.00 |
| 15 5월(5) 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006001 | 0.006 | 98,013.00 |
| 14 5월(5) 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006016 | 0.006 | 578,653.00 |
| 13 5월(5) 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006016 | 0.006 | 169,048.00 |
| 12 5월(5) 2024 | 0.006001 | 0.00 | 0.00% | 0.006001 | 0.006015 | 0.006 | 89,873.00 |
| 11 5월(5) 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006088 | 0.006 | 149,477.00 |
| 10 5월(5) 2024 | 0.006 | -0.00000500 | -0.08% | 0.006005 | 0.006022 | 0.006 | 457,768.00 |
| 09 5월(5) 2024 | 0.006005 | 0.00000500 | 0.08% | 0.006 | 0.006056 | 0.006 | 121,141.00 |
| 08 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006034 | 0.006 | 285,608.00 |
| 07 5월(5) 2024 | 0.006 | -0.00000100 | -0.02% | 0.006035 | 0.006089 | 0.006 | 1,229,571.00 |
| 06 5월(5) 2024 | 0.006001 | -0.00001 | -0.17% | 0.006011 | 0.006035 | 0.006001 | 27,944.00 |
| 05 5월(5) 2024 | 0.006011 | 0.00000700 | 0.12% | 0.006004 | 0.00612 | 0.006001 | 157,325.00 |
| 04 5월(5) 2024 | 0.006004 | -0.000016 | -0.27% | 0.00602 | 0.006112 | 0.006 | 341,225.00 |
| 03 5월(5) 2024 | 0.00602 | -0.00000200 | -0.03% | 0.006029 | 0.006122 | 0.006 | 183,096.00 |
| 02 5월(5) 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.00607 | 0.006 | 988,282.00 |
| 01 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00603 | 0.006 | 3,533,693.00 |
| 30 4월(4) 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006028 | 0.006 | 1,012,798.00 |
| 29 4월(4) 2024 | 0.006002 | 0.00 | 0.00% | 0.006002 | 0.006044 | 0.006 | 347,307.00 |
| 28 4월(4) 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006095 | 0.006 | 332,018.00 |
| 27 4월(4) 2024 | 0.006 | -0.00004 | -0.66% | 0.00604 | 0.00607 | 0.006 | 346,132.00 |
| 26 4월(4) 2024 | 0.00604 | 0.00 | 0.00% | 0.00604 | 0.006099 | 0.006 | 161,171.00 |
| 25 4월(4) 2024 | 0.00604 | 0.00004 | 0.67% | 0.006 | 0.00624 | 0.006 | 540,046.00 |
| 24 4월(4) 2024 | 0.006 | -0.00001 | -0.17% | 0.006001 | 0.006212 | 0.006 | 313,456.00 |
| 23 4월(4) 2024 | 0.00601 | 0.00001 | 0.17% | 0.006 | 0.006298 | 0.006 | 1,307,624.00 |
| 22 4월(4) 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.0061 | 0.006 | 82,703.00 |
| 21 4월(4) 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006254 | 0.006 | 415,678.00 |
| 20 4월(4) 2024 | 0.006 | -0.000022 | -0.37% | 0.006022 | 0.006024 | 0.006 | 421,531.00 |
| 19 4월(4) 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.006022 | 0.006 | 199,067.00 |
| 18 4월(4) 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006001 | 0.00599 | 270,395.00 |
