Student Coin Historical Data - STCCGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Student Coin (암호화폐:STCCGBP)
Student Coin (암호화폐:STCCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCCGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000222	5.04%	0.00462	0.00462	0.00462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004403	0.004625	0.004384	0.004398	0.001445 - 0.007317

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:19:29	10.00	0.004766	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STCC	STCCEUR	STCCUSD	STCCBTC

STCCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.004616	0.007317	0.004125	46,936.42	0.00000429	0.09%
3개월	0.002486	0.007317	0.001655	133,646.82	0.002134	85.84%
6개월	0.001998	0.007317	0.001655	105,269.20	0.002623	131.30%
1년	0.002068	0.007317	0.001445	90,499.64	0.002553	123.45%
3년	0.00976	0.010401	0.001445	9,954,605.38	-0.00514	-52.66%
5년	0.00976	0.010401	0.001445	9,954,605.38	-0.00514	-52.66%

STCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.004398	-0.000107	-2.37%	0.004507	0.004519	0.004365	0.00
14 5월(5) 2024	0.004506	0.000088	1.99%	0.004718	0.005658	0.004424	0.00
13 5월(5) 2024	0.004418	0.000046	1.05%	0.004376	0.004442	0.004361	0.00
12 5월(5) 2024	0.004372	-0.00001	-0.23%	0.00437	0.004414	0.00435	0.00
11 5월(5) 2024	0.004383	-0.000149	-3.29%	0.004522	0.004551	0.004331	0.00
10 5월(5) 2024	0.004532	0.000129	2.94%	0.004412	0.00455	0.00438	0.00
09 5월(5) 2024	0.004402	-0.000098	-2.18%	0.004491	0.004536	0.004385	0.00
08 5월(5) 2024	0.0045	-0.000026	-0.57%	0.004532	0.004621	0.004486	0.00
07 5월(5) 2024	0.004527	-0.00007	-1.52%	0.004718	0.00599	0.004504	0.00
06 5월(5) 2024	0.004596	0.000016	0.35%	0.004591	0.004632	0.004519	0.00
05 5월(5) 2024	0.00458	0.000061	1.35%	0.004512	0.004617	0.004494	0.00
04 5월(5) 2024	0.004519	0.000273	6.42%	0.004244	0.004547	0.004223	0.00
03 5월(5) 2024	0.004246	0.000052	1.24%	0.004193	0.004285	0.004098	0.00
02 5월(5) 2024	0.004195	-0.000173	-3.96%	0.004369	0.004378	0.004079	0.00
01 5월(5) 2024	0.004367	-0.000207	-4.53%	0.004575	0.004637	0.00427	4,082.00
30 4월(4) 2024	0.004574	0.000043	0.95%	0.004718	0.00599	0.00445	16,299.00
29 4월(4) 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	12,189.00
28 4월(4) 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004505	51,269.00
27 4월(4) 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	34,409.00
26 4월(4) 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004125	30,981.00
25 4월(4) 2024	0.004642	0.000377	8.83%	0.00428	0.007317	0.00416	153,176.00
24 4월(4) 2024	0.004266	-0.000068	-1.57%	0.004327	0.004867	0.004245	55,374.00
23 4월(4) 2024	0.004334	-0.000392	-8.29%	0.004718	0.006035	0.004275	189,031.00
22 4월(4) 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	19,381.00
21 4월(4) 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	21,984.00
20 4월(4) 2024	0.004663	0.000065	1.41%	0.004585	0.005225	0.004352	21,558.00
19 4월(4) 2024	0.004598	0.000163	3.68%	0.004442	0.005148	0.004397	16,124.00
18 4월(4) 2024	0.004435	-0.00018	-3.90%	0.004616	0.004956	0.004329	31,244.00
17 4월(4) 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	92,784.00
16 4월(4) 2024	0.004585	-0.000176	-3.70%	0.004718	0.004821	0.004244	21,400.00
15 4월(4) 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	26,644.00
14 4월(4) 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004217	107,181.00

BNP Paribas Issuance

Grand Gulf Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관