Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Student Coin | STCCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 1.19% | 0.005187 | 0.005187 | 0.005187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005125 | 0.005229 | 0.00509 | 0.005126 | 0.00169 - 0.00852 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:51:28 | 10.00 | 0.002632 | EUR |
STCCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.005243 | 0.00852 | 0.002592 | 50,201.63 | -0.000056 | -1.07% |
| 3개월 | 0.002902 | 0.00852 | 0.00193 | 127,764.00 | 0.002285 | 78.73% |
| 6개월 | 0.002661 | 0.00852 | 0.00193 | 103,496.73 | 0.002526 | 94.96% |
| 1년 | 0.002599 | 0.00852 | 0.00169 | 92,456.44 | 0.002588 | 99.59% |
| 3년 | 0.011352 | 0.012045 | 0.00169 | 9,954,463.33 | -0.006165 | -54.31% |
| 5년 | 0.011352 | 0.012045 | 0.00169 | 9,954,463.33 | -0.006165 | -54.31% |
STCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
| 08 5월(5) 2024 | 0.005227 | -0.000056 | -1.06% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
| 07 5월(5) 2024 | 0.005282 | -0.000072 | -1.34% | 0.002667 | 0.005456 | 0.002628 | 0.00 |
| 06 5월(5) 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
| 05 5월(5) 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
| 04 5월(5) 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
| 03 5월(5) 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
| 02 5월(5) 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
| 01 5월(5) 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 4,082.00 |
| 30 4월(4) 2024 | 0.005359 | 0.000062 | 1.17% | 0.002667 | 0.005386 | 0.002592 | 16,299.00 |
| 29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 12,189.00 |
| 28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 51,269.00 |
| 27 4월(4) 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 34,409.00 |
| 26 4월(4) 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.004813 | 30,981.00 |
| 25 4월(4) 2024 | 0.005411 | 0.000448 | 9.04% | 0.004976 | 0.00852 | 0.004838 | 153,176.00 |
| 24 4월(4) 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005645 | 0.004937 | 55,374.00 |
| 23 4월(4) 2024 | 0.005022 | -0.000476 | -8.66% | 0.002667 | 0.005671 | 0.002592 | 189,031.00 |
| 22 4월(4) 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 19,381.00 |
| 21 4월(4) 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 21,984.00 |
| 20 4월(4) 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.006108 | 0.005088 | 21,558.00 |
| 19 4월(4) 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.006008 | 0.005136 | 16,124.00 |
| 18 4월(4) 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005784 | 0.005055 | 31,244.00 |
| 17 4월(4) 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 92,784.00 |
| 16 4월(4) 2024 | 0.005373 | -0.000183 | -3.29% | 0.002667 | 0.005653 | 0.002628 | 21,400.00 |
| 15 4월(4) 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 26,644.00 |
| 14 4월(4) 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.004844 | 107,181.00 |
| 13 4월(4) 2024 | 0.005696 | 0.00047 | 9.00% | 0.00523 | 0.00571 | 0.004955 | 36,527.00 |
| 12 4월(4) 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005872 | 0.005193 | 62,384.00 |
| 11 4월(4) 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005816 | 0.005004 | 213,524.00 |
| 10 4월(4) 2024 | 0.005103 | 0.002467 | 93.59% | 0.002637 | 0.00572 | 0.00193 | 386,095.00 |
