Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token v.2 | STBUUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004407 | -2.44% | 0.175883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18029 | 0.18863 | 0.175697 | 0.18029 | 0.010927 - 0.29545 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:28:47 | 1,758.83 | 0.175883 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,179.10 | 17,309.74 | STBUU | |||
STBUUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.133501 | 0.208216 | 0.119164 | 64,990.04 | 0.042382 | 31.75% |
| 1개월 | 0.172219 | 0.208216 | 0.118797 | 37,245.46 | 0.003664 | 2.13% |
| 3개월 | 0.065367 | 0.29545 | 0.049406 | 80,308.34 | 0.110516 | 169.07% |
| 6개월 | 0.042507 | 0.29545 | 0.036571 | 78,572.75 | 0.133376 | 313.77% |
| 1년 | 0.039589 | 0.29545 | 0.010927 | 46,722.61 | 0.136294 | 344.27% |
| 3년 | 0.041909 | 0.29545 | 0.010927 | 42,257.42 | 0.133974 | 319.68% |
| 5년 | 0.041909 | 0.29545 | 0.010927 | 42,257.42 | 0.133974 | 319.68% |
STBUUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.18029 | -0.011723 | -6.11% | 0.192013 | 0.199845 | 0.179177 | 38,704.00 |
| 22 5월(5) 2024 | 0.192013 | -0.010721 | -5.29% | 0.202734 | 0.202734 | 0.190896 | 35,798.00 |
| 21 5월(5) 2024 | 0.202734 | 0.014354 | 7.62% | 0.19063 | 0.208216 | 0.175437 | 122,249.00 |
| 20 5월(5) 2024 | 0.18838 | -0.001497 | -0.79% | 0.189877 | 0.205816 | 0.178859 | 67,816.00 |
| 19 5월(5) 2024 | 0.189877 | 0.010175 | 5.66% | 0.175584 | 0.192307 | 0.172082 | 37,731.00 |
| 18 5월(5) 2024 | 0.179702 | 0.04451 | 32.92% | 0.135192 | 0.194624 | 0.135192 | 145,518.00 |
| 17 5월(5) 2024 | 0.135192 | 0.001691 | 1.27% | 0.133501 | 0.136268 | 0.119164 | 7,111.00 |
| 16 5월(5) 2024 | 0.133501 | 0.012753 | 10.56% | 0.120748 | 0.135515 | 0.118806 | 10,966.00 |
| 15 5월(5) 2024 | 0.120748 | -0.010781 | -8.20% | 0.131529 | 0.131529 | 0.118929 | 6,000.00 |
| 14 5월(5) 2024 | 0.131529 | 0.001096 | 0.84% | 0.12857 | 0.131529 | 0.118797 | 53,832.00 |
| 13 5월(5) 2024 | 0.130433 | -0.000398 | -0.30% | 0.130831 | 0.134545 | 0.130182 | 9,649.00 |
| 12 5월(5) 2024 | 0.130831 | -0.004604 | -3.40% | 0.135435 | 0.135435 | 0.123007 | 9,228.00 |
| 11 5월(5) 2024 | 0.135435 | -0.006261 | -4.42% | 0.141696 | 0.152747 | 0.135435 | 25,190.00 |
| 10 5월(5) 2024 | 0.141696 | 0.002376 | 1.71% | 0.13932 | 0.146225 | 0.134478 | 17,678.00 |
| 09 5월(5) 2024 | 0.13932 | -0.007499 | -5.11% | 0.146819 | 0.146819 | 0.13932 | 12,252.00 |
| 08 5월(5) 2024 | 0.146819 | 0.00189 | 1.30% | 0.144929 | 0.15265 | 0.142477 | 21,708.00 |
| 07 5월(5) 2024 | 0.144929 | -0.004746 | -3.17% | 0.144035 | 0.149847 | 0.141997 | 52,139.00 |
| 06 5월(5) 2024 | 0.149675 | 0.002794 | 1.90% | 0.146881 | 0.150079 | 0.138656 | 28,286.00 |
| 05 5월(5) 2024 | 0.146881 | -0.011026 | -6.98% | 0.157907 | 0.157907 | 0.146855 | 7,691.00 |
| 04 5월(5) 2024 | 0.157907 | 0.010179 | 6.89% | 0.147728 | 0.157907 | 0.145183 | 16,647.00 |
| 03 5월(5) 2024 | 0.147728 | 0.001418 | 0.97% | 0.14631 | 0.176214 | 0.135598 | 36,534.00 |
| 02 5월(5) 2024 | 0.14631 | 0.001106 | 0.76% | 0.145204 | 0.152538 | 0.129849 | 26,747.00 |
| 01 5월(5) 2024 | 0.145204 | -0.015381 | -9.58% | 0.160585 | 0.160585 | 0.131928 | 46,697.00 |
| 30 4월(4) 2024 | 0.160585 | -0.010214 | -5.98% | 0.171299 | 0.172665 | 0.151556 | 66,727.00 |
| 29 4월(4) 2024 | 0.170799 | 0.007866 | 4.83% | 0.162933 | 0.177886 | 0.157202 | 26,757.00 |
| 28 4월(4) 2024 | 0.162933 | -0.003583 | -2.15% | 0.166516 | 0.166516 | 0.143018 | 29,810.00 |
| 27 4월(4) 2024 | 0.166516 | -0.011097 | -6.25% | 0.177613 | 0.177613 | 0.158636 | 23,632.00 |
| 26 4월(4) 2024 | 0.177613 | 0.005394 | 3.13% | 0.172219 | 0.194213 | 0.15987 | 59,762.00 |
| 25 4월(4) 2024 | 0.172219 | -0.015674 | -8.34% | 0.187893 | 0.188512 | 0.152792 | 66,517.00 |
| 24 4월(4) 2024 | 0.187893 | -0.002032 | -1.07% | 0.189925 | 0.19316 | 0.171814 | 41,297.00 |
