Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token | STBUUSD | 암호화폐 | 12,256,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001867 | -1.35% | 0.136687 | 0.135972 | 0.136746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138612 | 0.138951 | 0.13505 | 0.138553 | 0.000238 - 0.28523 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:51:26 | 143.41 | 0.136286 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,992.61 | 116,944.19 | STBU | |||
STBUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.146274 | 0.19303 | 0.136158 | 193,775.41 | -0.009587 | -6.55% |
| 1개월 | 0.263643 | 0.277711 | 0.132466 | 201,857.97 | -0.126957 | -48.15% |
| 3개월 | 0.07391 | 0.28523 | 0.050752 | 281,807.94 | 0.062777 | 84.94% |
| 6개월 | 0.012913 | 0.28523 | 0.000302 | 357,497.38 | 0.123773 | 958.50% |
| 1년 | 0.027083 | 0.28523 | 0.000238 | 544,778.57 | 0.109604 | 404.70% |
| 3년 | 0.16458 | 1.00 | 0.000034 | 1,180,806.22 | -0.027894 | -16.95% |
| 5년 | 0.235373 | 1.00 | 0.000034 | 1,016,780.28 | -0.098686 | -41.93% |
STBUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.138504 | -0.006429 | -4.44% | 0.144655 | 0.145107 | 0.136968 | 199,399.00 |
| 08 5월(5) 2024 | 0.144933 | 0.001597 | 1.11% | 0.143324 | 0.152075 | 0.142228 | 187,848.00 |
| 07 5월(5) 2024 | 0.143336 | 0.004334 | 3.12% | 0.149917 | 0.19303 | 0.140196 | 231,223.00 |
| 06 5월(5) 2024 | 0.139002 | -0.006338 | -4.36% | 0.1453 | 0.151004 | 0.137699 | 181,606.00 |
| 05 5월(5) 2024 | 0.14534 | -0.008902 | -5.77% | 0.154059 | 0.156156 | 0.14389 | 180,531.00 |
| 04 5월(5) 2024 | 0.154242 | 0.004321 | 2.88% | 0.149917 | 0.158858 | 0.145014 | 190,092.00 |
| 03 5월(5) 2024 | 0.14992 | 0.003479 | 2.38% | 0.146274 | 0.157658 | 0.136158 | 185,725.00 |
| 02 5월(5) 2024 | 0.146441 | -0.00144 | -0.97% | 0.147371 | 0.150419 | 0.132466 | 214,202.00 |
| 01 5월(5) 2024 | 0.147881 | -0.009188 | -5.85% | 0.157282 | 0.159775 | 0.13251 | 214,902.00 |
| 30 4월(4) 2024 | 0.157069 | -0.007183 | -4.37% | 0.186157 | 0.192376 | 0.151666 | 309,961.00 |
| 29 4월(4) 2024 | 0.164252 | 0.00493 | 3.09% | 0.160857 | 0.180508 | 0.154526 | 198,924.00 |
| 28 4월(4) 2024 | 0.159322 | -0.004419 | -2.70% | 0.152479 | 0.165483 | 0.141659 | 206,922.00 |
| 27 4월(4) 2024 | 0.163741 | -0.008078 | -4.70% | 0.171518 | 0.175864 | 0.160281 | 191,898.00 |
| 26 4월(4) 2024 | 0.171819 | 0.000089 | 0.05% | 0.171986 | 0.173452 | 0.152787 | 185,908.00 |
| 25 4월(4) 2024 | 0.17173 | -0.014237 | -7.66% | 0.186157 | 0.187743 | 0.152963 | 220,558.00 |
| 24 4월(4) 2024 | 0.185967 | -0.005555 | -2.90% | 0.191442 | 0.194866 | 0.170295 | 180,108.00 |
| 23 4월(4) 2024 | 0.191522 | -0.007355 | -3.70% | 0.218069 | 0.224503 | 0.185209 | 242,587.00 |
| 22 4월(4) 2024 | 0.198877 | -0.008815 | -4.24% | 0.207564 | 0.210611 | 0.198642 | 167,773.00 |
| 21 4월(4) 2024 | 0.207692 | -0.011328 | -5.17% | 0.218069 | 0.224503 | 0.197866 | 177,403.00 |
| 20 4월(4) 2024 | 0.21902 | 0.013321 | 6.48% | 0.205865 | 0.229595 | 0.198129 | 179,035.00 |
| 19 4월(4) 2024 | 0.205699 | 0.006104 | 3.06% | 0.200892 | 0.213329 | 0.19247 | 171,019.00 |
| 18 4월(4) 2024 | 0.199595 | -0.009336 | -4.47% | 0.209798 | 0.217422 | 0.179474 | 197,529.00 |
| 17 4월(4) 2024 | 0.208931 | -0.01467 | -6.56% | 0.223811 | 0.235973 | 0.192349 | 190,652.00 |
| 16 4월(4) 2024 | 0.223602 | -0.004389 | -1.93% | 0.227027 | 0.256594 | 0.215129 | 264,251.00 |
| 15 4월(4) 2024 | 0.227991 | 0.037445 | 19.65% | 0.190287 | 0.246995 | 0.174695 | 193,552.00 |
| 14 4월(4) 2024 | 0.190546 | -0.030881 | -13.95% | 0.220408 | 0.223414 | 0.161403 | 223,116.00 |
| 13 4월(4) 2024 | 0.221428 | -0.045931 | -17.18% | 0.26709 | 0.272981 | 0.21852 | 190,730.00 |
| 12 4월(4) 2024 | 0.267358 | 0.00341 | 1.29% | 0.263643 | 0.277711 | 0.252454 | 174,554.00 |
| 11 4월(4) 2024 | 0.263948 | 0.004863 | 1.88% | 0.258807 | 0.264705 | 0.238796 | 176,707.00 |
| 10 4월(4) 2024 | 0.259085 | 0.027348 | 11.80% | 0.231982 | 0.263532 | 0.218698 | 191,976.00 |
