Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token | STBUETH | 암호화폐 | 14,019,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000129 | 2.98% | 0.000045 | 0.000044 | 0.000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000043 | 0.000045 | 0.000043 | 0.000043 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:27:28 | 127.30 | 0.000045 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.241170 | 5,485.06 | STBU | |||
STBUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STBUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.000043 | -0.00000100 | -2.26% | 0.000044 | 0.000045 | 0.000043 | 86,098.00 |
| 22 6월(6) 2024 | 0.000044 | -0.00000064 | -1.43% | 0.000045 | 0.000045 | 0.000042 | 124,107.00 |
| 21 6월(6) 2024 | 0.000045 | 0.00000200 | 4.70% | 0.000043 | 0.000045 | 0.000042 | 88,095.00 |
| 20 6월(6) 2024 | 0.000043 | 0.00000064 | 1.53% | 0.000042 | 0.000045 | 0.000041 | 74,947.00 |
| 19 6월(6) 2024 | 0.000042 | -0.00000400 | -8.79% | 0.000046 | 0.000047 | 0.000041 | 89,482.00 |
| 18 6월(6) 2024 | 0.000046 | -0.00000500 | -9.91% | 0.00005 | 0.000053 | 0.000043 | 187,117.00 |
| 17 6월(6) 2024 | 0.00005 | 0.00000090 | 1.82% | 0.00005 | 0.000051 | 0.000049 | 89,330.00 |
| 16 6월(6) 2024 | 0.00005 | 0.00000400 | 8.77% | 0.000046 | 0.000052 | 0.000045 | 93,804.00 |
| 15 6월(6) 2024 | 0.000046 | -0.00000300 | -6.23% | 0.000048 | 0.000052 | 0.000045 | 93,989.00 |
| 14 6월(6) 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.000051 | 0.000048 | 135,512.00 |
| 13 6월(6) 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000052 | 0.000049 | 145,862.00 |
| 12 6월(6) 2024 | 0.000051 | 0.00000040 | 0.79% | 0.000051 | 0.000051 | 0.000048 | 149,040.00 |
| 11 6월(6) 2024 | 0.000051 | -0.00000071 | -1.39% | 0.000051 | 0.000054 | 0.000049 | 218,591.00 |
| 10 6월(6) 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000053 | 0.000053 | 0.000048 | 137,186.00 |
| 09 6월(6) 2024 | 0.000053 | -0.00000012 | -0.22% | 0.000053 | 0.000054 | 0.000051 | 112,962.00 |
| 08 6월(6) 2024 | 0.000053 | -0.00000300 | -5.29% | 0.000057 | 0.000058 | 0.000053 | 119,834.00 |
| 07 6월(6) 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000059 | 0.000054 | 94,983.00 |
| 06 6월(6) 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000066 | 0.000066 | 0.000052 | 223,876.00 |
| 05 6월(6) 2024 | 0.000053 | -0.00000500 | -8.59% | 0.000059 | 0.00006 | 0.000051 | 91,707.00 |
| 04 6월(6) 2024 | 0.000058 | 0.00000400 | 7.40% | 0.000054 | 0.000059 | 0.000051 | 147,139.00 |
| 03 6월(6) 2024 | 0.000054 | 0.00000700 | 14.74% | 0.000047 | 0.000056 | 0.000046 | 137,012.00 |
| 02 6월(6) 2024 | 0.000047 | -0.00000011 | -0.23% | 0.000048 | 0.000048 | 0.000046 | 102,971.00 |
| 01 6월(6) 2024 | 0.000048 | -0.00000200 | -4.05% | 0.000049 | 0.00005 | 0.000046 | 151,396.00 |
| 31 5월(5) 2024 | 0.000049 | 0.00000200 | 4.22% | 0.000047 | 0.000051 | 0.000046 | 119,386.00 |
| 30 5월(5) 2024 | 0.000047 | -0.00000011 | -0.23% | 0.000047 | 0.000049 | 0.000046 | 138,352.00 |
| 29 5월(5) 2024 | 0.000047 | -0.00000200 | -4.02% | 0.00005 | 0.000051 | 0.000046 | 124,517.00 |
| 28 5월(5) 2024 | 0.00005 | -0.00000400 | -7.49% | 0.000054 | 0.000055 | 0.00005 | 211,081.00 |
| 27 5월(5) 2024 | 0.000053 | 0.00000019 | 0.36% | 0.000053 | 0.000056 | 0.00005 | 137,919.00 |
| 26 5월(5) 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000055 | 0.000056 | 0.000051 | 147,730.00 |
| 25 5월(5) 2024 | 0.000055 | 0.00000200 | 3.82% | 0.000052 | 0.000057 | 0.000051 | 154,255.00 |
| 24 5월(5) 2024 | 0.000052 | 0.00000600 | 12.89% | 0.000047 | 0.000057 | 0.000045 | 145,248.00 |
