Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STA TOKEN | STATKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035 | 0.00035 | 0.000321 | 0.00035 | 0.0001 - 3.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:03:04 | 11,372.84 | 0.00035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.50 | 31,652.38 | STATK | |||
STATKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000389 | 0.0005 | 0.000321 | 15,042.11 | -0.000039 | -10.03% |
| 1개월 | 0.0002 | 0.001998 | 0.000156 | 228,641.06 | 0.00015 | 75.00% |
| 3개월 | 0.00024 | 0.001998 | 0.0001 | 116,289.92 | 0.00011 | 45.83% |
| 6개월 | 0.00063 | 0.001998 | 0.0001 | 84,653.81 | -0.00028 | -44.44% |
| 1년 | 1.60 | 3.53 | 0.0001 | 71,745.22 | -1.60 | -99.98% |
| 3년 | 1.66 | 9.90 | 0.0001 | 62,036.54 | -1.66 | -99.98% |
| 5년 | 1.66 | 9.90 | 0.0001 | 62,036.54 | -1.66 | -99.98% |
STATKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00035 | -0.00003 | -7.89% | 0.00038 | 0.00048 | 0.00035 | 1,482.00 |
| 24 5월(5) 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 23 5월(5) 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 22 5월(5) 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 21 5월(5) 2024 | 0.00038 | -0.00006 | -13.64% | 0.00039 | 0.00039 | 0.00033 | 28,208.00 |
| 20 5월(5) 2024 | 0.00044 | -0.000059 | -11.82% | 0.000499 | 0.000499 | 0.000321 | 1,482.00 |
| 19 5월(5) 2024 | 0.000499 | 0.00011 | 28.28% | 0.000389 | 0.0005 | 0.000321 | 44,037.00 |
| 18 5월(5) 2024 | 0.000389 | -0.000011 | -2.75% | 0.0004 | 0.0004 | 0.000389 | 21,238.00 |
| 17 5월(5) 2024 | 0.0004 | -0.000135 | -25.23% | 0.000535 | 0.000535 | 0.00032 | 382,840.00 |
| 16 5월(5) 2024 | 0.000535 | 0.00 | 0.00% | 0.000535 | 0.000535 | 0.000535 | 6.00 |
| 15 5월(5) 2024 | 0.000535 | 0.00 | 0.00% | 0.000535 | 0.000535 | 0.000361 | 4,080.00 |
| 14 5월(5) 2024 | 0.000535 | 0.000137 | 34.42% | 0.000399 | 0.000535 | 0.000399 | 27,101.00 |
| 13 5월(5) 2024 | 0.000398 | -0.00000200 | -0.50% | 0.0004 | 0.0004 | 0.000398 | 10,768.00 |
| 12 5월(5) 2024 | 0.0004 | -0.00007 | -14.89% | 0.00047 | 0.00047 | 0.00035 | 14,816.00 |
| 11 5월(5) 2024 | 0.00047 | 0.00004 | 9.30% | 0.00043 | 0.0005 | 0.00043 | 62,041.00 |
| 10 5월(5) 2024 | 0.00043 | -0.00005 | -10.42% | 0.00048 | 0.00051 | 0.000329 | 95,907.00 |
| 09 5월(5) 2024 | 0.00048 | 0.000161 | 50.47% | 0.000319 | 0.00062 | 0.000319 | 42,324.00 |
| 08 5월(5) 2024 | 0.000319 | -0.000281 | -46.83% | 0.0006 | 0.0006 | 0.000311 | 608,080.00 |
| 07 5월(5) 2024 | 0.0006 | -0.00012 | -16.67% | 0.0008 | 0.0008 | 0.0005 | 681,120.00 |
| 06 5월(5) 2024 | 0.00072 | -0.000118 | -14.08% | 0.000838 | 0.000866 | 0.00068 | 222,869.00 |
| 05 5월(5) 2024 | 0.000838 | 0.000049 | 6.21% | 0.000789 | 0.00088 | 0.000652 | 158,740.00 |
| 04 5월(5) 2024 | 0.000789 | -0.000261 | -24.86% | 0.00105 | 0.001289 | 0.000502 | 772,834.00 |
| 03 5월(5) 2024 | 0.00105 | 0.00045 | 75.00% | 0.0006 | 0.001998 | 0.000466 | 1,159,036.00 |
| 02 5월(5) 2024 | 0.0006 | 0.00037 | 160.87% | 0.00023 | 0.0007 | 0.0002 | 893,784.00 |
| 01 5월(5) 2024 | 0.00023 | -0.00000600 | -2.54% | 0.000236 | 0.000236 | 0.00023 | 28.00 |
| 30 4월(4) 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000849 | 0.000849 | 0.000156 | 52,120.00 |
| 29 4월(4) 2024 | 0.000239 | -0.00000100 | -0.42% | 0.00024 | 0.00024 | 0.000166 | 264,265.00 |
| 28 4월(4) 2024 | 0.00024 | 0.00004 | 20.00% | 0.0002 | 0.00028 | 0.000166 | 395,450.00 |
| 27 4월(4) 2024 | 0.0002 | 0.00006 | 42.86% | 0.00014 | 0.00025 | 0.00014 | 471,597.00 |
| 26 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00012 | 0.00014 | 0.00012 | 7,037.00 |
