Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.52% | 190.00 | 189.00 | 190.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 191.00 | 191.00 | 188.00 | 191.00 | 67.01 - 394.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:37:56 | 31.75 | 190.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,672,897.42 | 61,743.10 | STAT | |||
STATKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 195.00 | 200.00 | 185.00 | 335,366.82 | -5.00 | -2.56% |
| 1개월 | 207.00 | 286.00 | 163.00 | 423,006.59 | -17.00 | -8.21% |
| 3개월 | 226.00 | 394.00 | 163.00 | 523,434.77 | -36.00 | -15.93% |
| 6개월 | 101.00 | 394.00 | 97.67 | 657,128.80 | 89.00 | 88.12% |
| 1년 | 112.00 | 394.00 | 67.01 | 573,586.20 | 78.00 | 69.64% |
| 3년 | 355.00 | 398.50 | 67.01 | 492,119.93 | -165.00 | -46.48% |
| 5년 | 355.00 | 398.50 | 67.01 | 492,119.93 | -165.00 | -46.48% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 192.00 | 189.00 | 110,501.00 |
| 25 5월(5) 2024 | 190.00 | 1.00 | 0.53% | 191.00 | 192.00 | 188.00 | 209,343.00 |
| 24 5월(5) 2024 | 189.00 | -4.00 | -2.07% | 193.00 | 193.00 | 186.00 | 337,798.00 |
| 23 5월(5) 2024 | 193.00 | -1.00 | -0.52% | 194.00 | 196.00 | 190.00 | 168,281.00 |
| 22 5월(5) 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 200.00 | 191.00 | 417,627.00 |
| 21 5월(5) 2024 | 195.00 | 8.00 | 4.28% | 188.00 | 195.00 | 185.00 | 657,869.00 |
| 20 5월(5) 2024 | 187.00 | -8.00 | -4.10% | 195.00 | 196.00 | 187.00 | 446,145.00 |
| 19 5월(5) 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 193.00 | 336,699.00 |
| 18 5월(5) 2024 | 195.00 | 3.00 | 1.56% | 193.00 | 198.00 | 188.00 | 519,253.00 |
| 17 5월(5) 2024 | 192.00 | -7.00 | -3.52% | 199.00 | 199.00 | 192.00 | 384,597.00 |
| 16 5월(5) 2024 | 199.00 | 7.00 | 3.65% | 191.00 | 203.00 | 190.00 | 363,073.00 |
| 15 5월(5) 2024 | 192.00 | -10.00 | -4.95% | 203.00 | 207.00 | 190.00 | 531,390.00 |
| 14 5월(5) 2024 | 202.00 | -1.00 | -0.49% | 203.00 | 208.00 | 194.00 | 306,408.00 |
| 13 5월(5) 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 206.00 | 199.00 | 250,660.00 |
| 12 5월(5) 2024 | 199.00 | -4.00 | -1.97% | 205.00 | 211.00 | 198.00 | 630,035.00 |
| 11 5월(5) 2024 | 203.00 | 6.00 | 3.05% | 198.00 | 219.00 | 196.00 | 412,376.00 |
| 10 5월(5) 2024 | 197.00 | 4.00 | 2.07% | 194.00 | 199.00 | 190.00 | 393,782.00 |
| 09 5월(5) 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 200.00 | 191.00 | 459,845.00 |
| 08 5월(5) 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 206.00 | 190.00 | 667,442.00 |
| 07 5월(5) 2024 | 194.00 | 2.00 | 1.04% | 192.00 | 199.00 | 191.00 | 296,610.00 |
| 06 5월(5) 2024 | 192.00 | 1.00 | 0.52% | 191.00 | 199.00 | 184.00 | 577,123.00 |
| 05 5월(5) 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 202.00 | 187.00 | 568,435.00 |
| 04 5월(5) 2024 | 193.00 | 12.00 | 6.63% | 180.00 | 204.00 | 177.00 | 461,713.00 |
| 03 5월(5) 2024 | 181.00 | 7.00 | 4.02% | 174.00 | 183.00 | 169.00 | 260,429.00 |
| 02 5월(5) 2024 | 174.00 | -6.00 | -3.33% | 179.00 | 179.00 | 163.00 | 561,165.00 |
| 01 5월(5) 2024 | 180.00 | -12.00 | -6.25% | 192.00 | 192.00 | 173.00 | 524,101.00 |
| 30 4월(4) 2024 | 192.00 | -12.00 | -5.88% | 277.00 | 286.00 | 185.00 | 578,539.00 |
| 29 4월(4) 2024 | 204.00 | -2.00 | -0.97% | 207.00 | 214.00 | 199.00 | 412,933.00 |
| 28 4월(4) 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 209.00 | 193.00 | 476,751.00 |
| 27 4월(4) 2024 | 207.00 | -5.00 | -2.36% | 211.00 | 223.00 | 203.00 | 598,713.00 |
